Tops & Flops
18.8550 € | +0.9875 € | +5.53 % | 16:10:37 | ||
26.0000 € | +0.6200 € | +2.44 % | 16:10:45 | ||
95.2800 € | +1.7000 € | +1.82 % | 16:10:39 | ||
177.5200 € | +3.1300 € | +1.79 % | 16:10:47 | ||
290.5000 € | +5.1000 € | +1.79 % | 16:10:41 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:10:48 | ||
16.6230 € | -0.1180 € | -0.70 % | 16:10:45 | ||
74.8200 € | -1.1300 € | -1.49 % | 16:10:44 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:10:45 | ||
48.5500 € | -2.4800 € | -4.86 % | 16:10:49 |
51.2750 € | +3.3950 € | +7.09 % | 16:10:45 | ||
4.7920 € | +0.2805 € | +6.22 % | 16:10:11 | ||
1.9735 € | +0.1050 € | +5.62 % | 16:10:28 | ||
43.7200 € | +1.7100 € | +4.07 % | 16:10:47 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:09:29 | ||
13.5375 € | -0.2250 € | -1.63 % | 16:10:25 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:09:42 | ||
101.4250 € | -2.9500 € | -2.83 % | 16:10:38 | ||
6.7990 € | -0.2020 € | -2.89 % | 16:10:20 | ||
25.3500 € | -6.2250 € | -19.71 % | 16:10:43 |
51.2750 € | +3.3950 € | +7.09 % | 16:10:45 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:09:29 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:10:07 | ||
12.8500 € | +0.3900 € | +3.13 % | 16:10:35 | ||
9.3225 € | -0.0100 € | -0.11 % | 16:10:46 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:10:36 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:10:29 | ||
76.7750 € | -0.4000 € | -0.52 % | 16:10:32 | ||
19.1400 € | -0.1200 € | -0.62 % | 16:10:46 |
11.9175 € | +1.5175 € | +14.59 % | 16:10:24 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:08:29 | ||
4.8730 € | +0.2130 € | +4.57 % | 16:10:48 | ||
41.8750 € | +1.6250 € | +4.04 % | 16:10:46 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
97.7000 € | -2.0000 € | -2.01 % | 16:10:17 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:10:41 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:10:40 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:09:33 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:09:26 |
1.8115 € | +0.2090 € | +13.04 % | 16:10:39 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:10:46 | ||
2.1825 € | +0.2325 € | +11.92 % | 16:10:30 | ||
17.5400 € | +1.8250 € | +11.61 % | 16:10:43 | ||
19.0900 € | +1.8650 € | +10.83 % | 16:07:51 | ||
138.6000 € | -11.9750 € | -7.95 % | 16:10:43 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:09:15 | ||
25.7400 € | -2.6600 € | -9.37 % | 16:08:44 | ||
117.6500 € | -12.7000 € | -9.74 % | 16:10:31 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:08:08 |
54.1150 € | +1.7250 € | +3.29 % | 16:10:45 | ||
397.9500 € | +7.0250 € | +1.80 % | 16:10:47 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:10:19 | ||
37.0925 € | +0.6325 € | +1.73 % | 16:10:43 | ||
252.9250 € | +3.6500 € | +1.46 % | 16:10:47 | ||
150.8400 € | -0.6000 € | -0.40 % | 16:10:45 | ||
165.6800 € | -1.7600 € | -1.05 % | 16:10:46 | ||
155.3300 € | -1.8100 € | -1.15 % | 16:10:49 | ||
382.8000 € | -6.3000 € | -1.62 % | 16:10:46 | ||
29.3625 € | -0.7000 € | -2.33 % | 16:10:50 |
3.6100 € | +0.8000 € | +28.47 % | 16:10:30 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:09:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 16:10:40 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:09:39 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:08:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:08:41 | ||
4.4000 € | -0.5650 € | -11.38 % | 16:10:45 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:10:08 | ||
352.7500 € | -69.5500 € | -16.47 % | 16:10:45 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:08:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:10:18 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:10:08 | ||
2.5360 € | +0.0660 € | +2.67 % | 16:10:12 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:09:02 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:10:04 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:09:58 | ||
2.5840 € | -0.0160 € | -0.62 % | 16:10:45 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:10:18 | ||
1.1725 € | -0.0325 € | -2.70 % | 16:09:43 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:10:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:10:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:10:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:09:56 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:10:40 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:09:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:09:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:08:19 | ||
0.3360 € | -0.0700 € | -17.24 % | 16:10:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:08:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:08:56 |
11.9175 € | +1.5175 € | +14.59 % | 16:10:24 | ||
2.2100 € | +0.2415 € | +12.27 % | 16:09:18 | ||
51.2750 € | +3.3950 € | +7.09 % | 16:10:45 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:09:23 | ||
4.7920 € | +0.2805 € | +6.22 % | 16:10:11 | ||
1.5175 € | -0.0925 € | -5.75 % | 16:09:41 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:09:26 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:09:00 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:08:23 | ||
25.3500 € | -6.2250 € | -19.71 % | 16:10:43 |
L&S Indikation18,163.00
Turnover tops
177.5200 € | +3.1300 € | +1.79 % | 2,857,009 € | 16:10:47 | |
382.8000 € | -6.3000 € | -1.62 % | 2,323,951 € | 16:10:46 | |
48.5500 € | -2.4800 € | -4.86 % | 2,314,793 € | 16:10:49 | |
157.7800 € | -2.0200 € | -1.26 % | 2,278,660 € | 16:10:50 | |
14.2875 € | +0.1075 € | +0.76 % | 1,830,737 € | 16:10:46 | |
159.7500 € | -7.1100 € | -4.26 % | 1,684,527 € | 16:10:48 | |
802.9500 € | +16.3500 € | +2.08 % | 1,555,029 € | 16:10:50 | |
25.3500 € | -6.2250 € | -19.71 % | 1,345,043 € | 16:10:48 | |
16.6230 € | -0.1180 € | -0.70 % | 1,251,170 € | 16:10:45 | |
4.7920 € | +0.2805 € | +6.22 % | 1,238,319 € | 16:10:11 |
1.9850 € | -0.8550 € | -30.11 % | 191,764 € | 16:10:48 | |
23.4550 € | -0.8850 € | -3.64 % | 185,316 € | 16:10:46 | |
7.6150 € | +0.7650 € | +11.17 % | 139,469 € | 16:10:48 | |
10.2450 € | +0.3850 € | +3.90 % | 68,844 € | 16:10:46 | |
4.2250 € | +0.8750 € | +26.12 % | 61,693 € | 16:10:46 | |
1.0500 € | -0.7300 € | -41.01 % | 42,495 € | 16:10:48 | |
5.2750 € | -0.8850 € | -14.37 % | 37,830 € | 16:10:46 | |
11.3350 € | +0.7950 € | +7.54 % | 33,000 € | 16:10:48 | |
3.0150 € | +0.0700 € | +2.38 % | 30,800 € | 16:10:47 | |
9.8950 € | -0.8750 € | -8.12 % | 26,761 € | 16:10:48 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 16:10:49 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:10:11 | |
2.6550 € | -0.6100 € | -18.68 % | 3,200 € | 16:10:29 | |
1.8300 € | -0.4400 € | -19.38 % | 2,385 € | 16:10:49 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 16:10:46 | |
3.7900 € | +0.4100 € | +12.13 % | 2,094 € | 16:10:46 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:09:54 | |
1.1800 € | +0.2500 € | +26.88 % | 1,150 € | 16:10:49 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3500 € | -0.0190 € | -0.01 % | 1,522,939 € | 16:09:57 | |
70.2950 € | +0.4175 € | +0.60 % | 1,238,373 € | 16:10:47 | |
55.6250 € | -0.2250 € | -0.40 % | 791,785 € | 16:10:48 | |
89.7620 € | +0.9290 € | +1.05 % | 495,977 € | 16:10:49 | |
501.6700 € | +1.5200 € | +0.30 % | 356,081 € | 16:10:48 | |
158.6600 € | +1.3000 € | +0.83 % | 353,880 € | 16:10:50 | |
111.4400 € | +1.2200 € | +1.11 % | 303,451 € | 16:10:47 | |
32.4370 € | -0.1090 € | -0.33 % | 235,773 € | 16:10:43 | |
72.2650 € | +1.0200 € | +1.43 % | 216,577 € | 16:10:47 | |
17.9480 € | +0.1210 € | +0.68 % | 121,919 € | 16:10:42 |
208.7740 € | +0.3820 € | +0.18 % | 125,268 € | 16:10:49 | |
120.0905 € | -0.1515 € | -0.13 % | 67,488 € | 16:10:47 | |
823.4960 € | +3.5230 € | +0.43 % | 49,363 € | 16:10:45 | |
89.3405 € | +0.2420 € | +0.27 % | 45,628 € | 16:10:48 | |
83.2560 € | -0.2905 € | -0.35 % | 40,262 € | 16:10:49 | |
2,490.7355 € | +15.3775 € | +0.62 % | 27,198 € | 16:10:46 | |
255.0250 € | +1.5785 € | +0.62 % | 21,390 € | 16:10:49 | |
203.5365 € | +1.0230 € | +0.51 % | 14,201 € | 16:10:45 | |
198.8155 € | +2.7560 € | +1.41 % | 14,025 € | 16:10:47 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:08:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 16:10:45 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:08:51 | |
0.0556 € | -0.0094 € | -14.46 % | 533,290 | 16:10:39 | |
0.4164 € | +0.0268 € | +6.88 % | 256,055 | 16:10:49 | |
4.7920 € | +0.2805 € | +6.22 % | 255,864 | 16:10:11 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:08:03 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:10:28 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:10:01 | |
1.3970 € | -0.0400 € | -2.78 % | 131,991 | 16:09:57 | |
14.2875 € | +0.1075 € | +0.76 % | 128,534 | 16:10:46 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:08:18 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:09:45 | |
1.9850 € | -0.8550 € | -30.11 % | 61,370 | 16:10:48 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:10:42 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:08:29 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:09:22 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:09:06 | |
4.2250 € | +0.8750 € | +26.12 % | 21,088 | 16:10:46 | |
1.0500 € | -0.7300 € | -41.01 % | 20,950 | 16:10:48 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:10:32 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:10:49 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:09:54 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:10:11 | |
0.0140 € | -0.0015 € | -9.68 % | 4,200 | 16:10:29 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:10:06 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:08:49 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:10:11 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:09:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:10:28 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 16:10:42 | |
0.9197 € | -0.0087 € | -0.93 % | 110,201 | 16:10:46 | |
0.2984 € | +0.0007 € | +0.24 % | 104,000 | 16:10:48 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:10:47 | |
3.0852 € | +0.0337 € | +1.10 % | 18,620 | 16:10:47 | |
70.2950 € | +0.4175 € | +0.60 % | 17,625 | 16:10:47 | |
55.6250 € | -0.2250 € | -0.40 % | 14,302 | 16:10:50 | |
4.7730 € | +0.2013 € | +4.40 % | 13,300 | 16:10:49 | |
2.0959 € | -0.0157 € | -0.74 % | 11,869 | 16:10:43 | |
141.3500 € | -0.0190 € | -0.01 % | 10,773 | 16:09:57 |
6.0960 € | -0.0635 € | -1.03 % | 1,000 | 16:10:50 | |
208.7740 € | +0.3820 € | +0.18 % | 600 | 16:10:49 | |
120.0975 € | -0.1445 € | -0.12 % | 564 | 16:10:50 | |
89.3405 € | +0.2420 € | +0.27 % | 515 | 16:10:48 | |
83.2560 € | -0.2905 € | -0.35 % | 480 | 16:10:49 | |
24.9075 € | +0.1535 € | +0.62 % | 281 | 16:10:49 | |
51.0545 € | +13.3480 € | +35.40 % | 200 | 16:10:50 | |
115.8480 € | +1.8465 € | +1.62 % | 110 | 16:10:50 | |
255.0250 € | +1.5785 € | +0.62 % | 84 | 16:10:49 | |
198.8155 € | +2.7560 € | +1.41 % | 71 | 16:10:47 |
Mostwanted
9.3225 € | -0.0100 € | -0.11 % | 16:10:46 | |
802.9500 € | +16.3500 € | +2.08 % | 16:10:50 | |
157.7800 € | -2.0200 € | -1.26 % | 16:10:50 | |
519.9000 € | +6.5000 € | +1.27 % | 16:10:38 | |
48.5500 € | -2.4800 € | -4.86 % | 16:10:49 |
0.4950 € | -0.0850 € | -14.66 % | 16:10:12 | |
0.0950 € | +0.0290 € | +43.94 % | 16:08:18 | |
5.0150 € | -0.2600 € | -4.93 % | 16:10:47 | |
4.2250 € | +0.8750 € | +26.12 % | 16:10:46 | |
4.4050 € | -0.8850 € | -16.73 % | 16:10:46 |
0.7500 € | -0.1700 € | -18.48 % | 16:10:30 | |
0.7500 € | +0.0600 € | +8.70 % | 16:10:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:09:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:10:11 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:07:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:10:43 | |
6.0960 € | -0.0635 € | -1.03 % | 16:10:50 | |
107.6925 € | - € | 0.00 % | 16:08:58 |
Indications
2,340.6350 $ | +0.37 % | |
27.5170 $ | +0.24 % | |
88.2300 $ | +0.33 % | |
83.9400 $ | +0.20 % | |
1.9335 € | -2.32 % | |
130.4450 € | +0.57 % | |
64,476.1050 $ | -0.54 % | |
3,145.7950 $ | -0.94 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.02 € | 6 | 16:10:50.881 | |
68.88 € | 30 | 16:10:48.516 | |
116.44 € | 3 | 16:10:48.199 | |
56.10 € | 4 | 16:10:44.145 | |
158.04 € | 62 | 16:10:43.713 | |
10.88 € | 2 | 16:10:42.990 | |
158.08 € | 62 | 16:10:42.703 | |
519.80 € | 1 | 16:10:42.334 | |
61.00 € | 48 | 16:10:42.238 | |
18.855 € | 250 | 16:10:39.893 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank