Tops & Flops
22.1200 € | +2.2225 € | +11.17 % | 16:00:17 | ||
433.3000 € | +14.4500 € | +3.45 % | 16:00:25 | ||
81.9100 € | +2.5600 € | +3.23 % | 16:00:21 | ||
161.9200 € | +2.9700 € | +1.87 % | 16:00:31 | ||
233.1000 € | +3.7500 € | +1.64 % | 15:59:37 | ||
72.1900 € | -1.8000 € | -2.43 % | 16:00:35 | ||
27.9100 € | -0.8350 € | -2.90 % | 16:00:11 | ||
100.3000 € | -4.4000 € | -4.20 % | 16:00:23 | ||
81.1600 € | -3.7600 € | -4.43 % | 16:00:30 | ||
25.0450 € | -1.4350 € | -5.42 % | 16:00:01 |
49.8950 € | +4.6750 € | +10.34 % | 16:00:36 | ||
27.8000 € | +2.3700 € | +9.32 % | 15:59:44 | ||
73.6250 € | +3.9500 € | +5.67 % | 16:00:10 | ||
38.5650 € | +1.1600 € | +3.10 % | 16:00:06 | ||
62.5250 € | +1.4000 € | +2.29 % | 16:00:04 | ||
44.2400 € | -1.8400 € | -3.99 % | 15:58:01 | ||
27.1850 € | -1.2450 € | -4.38 % | 16:00:00 | ||
94.8500 € | -4.9000 € | -4.91 % | 15:59:39 | ||
128.0500 € | -6.9000 € | -5.11 % | 16:00:32 | ||
45.3200 € | -4.4600 € | -8.96 % | 16:00:25 |
27.8000 € | +2.3700 € | +9.32 % | 15:59:44 | ||
37.8400 € | +0.7300 € | +1.97 % | 15:58:22 | ||
85.4750 € | +1.3000 € | +1.54 % | 16:00:20 | ||
176.5100 € | +2.4200 € | +1.39 % | 16:00:36 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:00:00 | ||
29.0800 € | -1.0400 € | -3.45 % | 16:00:18 | ||
44.2400 € | -1.8400 € | -3.99 % | 15:58:01 | ||
94.8500 € | -4.9000 € | -4.91 % | 15:59:39 | ||
27.4700 € | -1.7300 € | -5.92 % | 15:59:34 | ||
45.3200 € | -4.4600 € | -8.96 % | 16:00:25 |
6.7325 € | +1.4350 € | +27.09 % | 16:00:28 | ||
5.1630 € | +0.1620 € | +3.24 % | 16:00:20 | ||
38.3300 € | +0.6400 € | +1.70 % | 16:00:23 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:00:00 | ||
2.1510 € | +0.0210 € | +0.99 % | 15:58:33 | ||
27.4700 € | -1.7300 € | -5.92 % | 15:59:34 | ||
26.6500 € | -2.0250 € | -7.06 % | 15:59:10 | ||
17.0900 € | -1.3700 € | -7.42 % | 16:00:35 | ||
4.7275 € | -0.4175 € | -8.11 % | 16:00:29 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:00:11 |
3.4250 € | +0.6530 € | +23.56 % | 16:00:18 | ||
2.2270 € | +0.3015 € | +15.66 % | 16:00:36 | ||
1.8490 € | +0.2110 € | +12.88 % | 16:00:14 | ||
2.8450 € | +0.3025 € | +11.90 % | 16:00:08 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:59:40 | ||
5.5930 € | -0.4440 € | -7.35 % | 16:00:22 | ||
1.9915 € | -0.1660 € | -7.69 % | 15:59:57 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:59:56 | ||
77.3000 € | -7.1500 € | -8.47 % | 16:00:23 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:59:28 |
98.8650 € | +0.8850 € | +0.90 % | 16:00:37 | ||
469.6750 € | +3.8500 € | +0.83 % | 16:00:32 | ||
259.8500 € | +2.0250 € | +0.79 % | 16:00:30 | ||
44.1550 € | +0.2350 € | +0.54 % | 16:00:35 | ||
138.8900 € | +0.6200 € | +0.45 % | 16:00:33 | ||
182.4800 € | -0.7300 € | -0.40 % | 16:00:12 | ||
318.7500 € | -2.2500 € | -0.70 % | 15:57:55 | ||
173.9300 € | -1.3200 € | -0.75 % | 16:00:36 | ||
86.3250 € | -0.8950 € | -1.03 % | 16:00:34 | ||
27.8900 € | -0.6400 € | -2.24 % | 16:00:36 |
4.0410 € | +0.8420 € | +26.32 % | 16:00:36 | ||
15.6440 € | +3.0740 € | +24.46 % | 16:00:33 | ||
77.8400 € | +9.9800 € | +14.71 % | 16:00:24 | ||
17.7500 € | +2.0800 € | +13.27 % | 16:00:28 | ||
11.9000 € | +1.3000 € | +12.26 % | 16:00:35 | ||
108.0500 € | -18.4250 € | -14.57 % | 16:00:35 | ||
14.1500 € | -2.5500 € | -15.27 % | 15:59:39 | ||
161.4500 € | -32.7750 € | -16.87 % | 16:00:33 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:00:08 | ||
0.6980 € | -0.3320 € | -32.23 % | 16:00:31 |
0.0425 € | +0.0015 € | +3.66 % | 16:00:15 | ||
7.5000 € | +0.1250 € | +1.69 % | 16:00:26 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:57:43 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:57:48 | ||
0.4325 € | +0.0015 € | +0.35 % | 15:58:45 | ||
4.5535 € | -0.0765 € | -1.65 % | 16:00:37 | ||
6.6460 € | -0.1165 € | -1.72 % | 16:00:32 | ||
2.6000 € | -0.0600 € | -2.26 % | 16:00:23 | ||
6.5990 € | -0.1610 € | -2.38 % | 16:00:28 | ||
2.0415 € | -0.1585 € | -7.20 % | 16:00:17 |
0.0105 € | +0.0045 € | +75.00 % | 15:58:16 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:59:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:58:30 | ||
3.7600 € | +0.5700 € | +17.87 % | 15:59:51 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:00:21 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:58:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:58:44 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:00:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:58:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:00:07 |
6.7325 € | +1.4350 € | +27.09 % | 16:00:28 | ||
22.1200 € | +2.2225 € | +11.17 % | 16:00:17 | ||
49.8950 € | +4.6750 € | +10.34 % | 16:00:36 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:00:11 | ||
2.7600 € | +0.2500 € | +9.96 % | 16:00:23 | ||
17.0900 € | -1.3700 € | -7.42 % | 16:00:35 | ||
4.7275 € | -0.4175 € | -8.11 % | 16:00:29 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:00:11 | ||
45.3200 € | -4.4600 € | -8.96 % | 16:00:25 | ||
11.5600 € | -1.1700 € | -9.19 % | 15:57:41 |
L&S Indikation18,492.00
Turnover tops
22.1200 € | +2.2225 € | +11.17 % | 4,032,590 € | 16:00:17 | |
72.1900 € | -1.8000 € | -2.43 % | 2,021,868 € | 16:00:35 | |
534.0000 € | -0.1000 € | -0.02 % | 1,629,619 € | 16:00:35 | |
160.9400 € | -4.2100 € | -2.55 % | 1,274,726 € | 16:00:36 | |
100.3000 € | -4.4000 € | -4.20 % | 1,270,345 € | 16:00:23 | |
274.6500 € | +1.0500 € | +0.38 % | 1,267,847 € | 16:00:28 | |
40.5850 € | -0.3550 € | -0.87 % | 1,029,427 € | 16:00:36 | |
116.7250 € | -1.5500 € | -1.31 % | 988,966 € | 16:00:35 | |
843.9500 € | +3.4500 € | +0.41 % | 979,413 € | 16:00:38 | |
49.8950 € | +4.6750 € | +10.34 % | 953,249 € | 16:00:36 |
1.3800 € | -0.5200 € | -27.37 % | 140,627 € | 16:00:36 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 16:00:37 | |
30.0450 € | +0.4850 € | +1.64 % | 56,660 € | 16:00:36 | |
10.2650 € | +0.4850 € | +4.96 % | 49,250 € | 16:00:37 | |
2.2950 € | -0.5150 € | -18.33 % | 48,962 € | 16:00:36 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 16:00:37 | |
1.5450 € | -0.4350 € | -21.97 % | 35,047 € | 16:00:36 | |
6.6550 € | -0.5250 € | -7.31 % | 25,868 € | 16:00:37 | |
2.9150 € | - € | 0.00 % | 25,726 € | 16:00:36 | |
9.3650 € | +0.4750 € | +5.34 % | 25,435 € | 16:00:36 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 16:00:37 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 16:00:29 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:00:31 |
141.5235 € | -0.0110 € | -0.01 % | 2,910,485 € | 16:00:28 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:59:51 | |
164.0600 € | +0.9700 € | +0.59 % | 363,802 € | 16:00:33 | |
5.2486 € | -0.0020 € | -0.04 % | 344,195 € | 15:59:37 | |
174.5600 € | +0.5300 € | +0.30 % | 284,448 € | 16:00:29 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 16:00:22 | |
117.9200 € | -0.0800 € | -0.07 % | 200,768 € | 16:00:34 | |
456.1500 € | +3.1000 € | +0.68 % | 181,900 € | 16:00:29 | |
107.9120 € | -0.0220 € | -0.02 % | 159,187 € | 15:59:14 | |
90.8320 € | -0.0430 € | -0.05 % | 151,551 € | 16:00:02 |
442.1850 € | -1.3655 € | -0.31 % | 85,929 € | 16:00:38 | |
1,261.7920 € | -8.7500 € | -0.69 % | 76,543 € | 16:00:32 | |
5,533.8660 € | -28.3115 € | -0.51 % | 72,866 € | 16:00:33 | |
666.3050 € | -4.0330 € | -0.60 % | 54,659 € | 16:00:36 | |
124.6255 € | -0.8135 € | -0.65 % | 30,216 € | 16:00:36 | |
103.4840 € | -0.7190 € | -0.69 % | 30,209 € | 16:00:38 | |
118.1960 € | +0.0445 € | +0.04 % | 29,432 € | 16:00:36 | |
129.0315 € | -0.1190 € | -0.09 % | 20,101 € | 16:00:36 | |
104.8000 € | -0.0185 € | -0.02 % | 15,786 € | 16:00:38 | |
355.2815 € | -0.1450 € | -0.04 % | 14,260 € | 16:00:34 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 15:58:26 | |
0.0112 € | -0.0002 € | -1.75 % | 2,764,397 | 15:59:52 | |
0.7886 € | -0.0045 € | -0.57 % | 467,659 | 16:00:37 | |
0.0340 € | -0.0065 € | -16.05 % | 457,534 | 15:59:19 | |
22.1650 € | +2.2675 € | +11.40 % | 182,923 | 16:00:38 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:00:07 | |
0.4515 € | -0.0355 € | -7.29 % | 136,719 | 16:00:09 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:57:57 | |
2.2633 € | +0.1268 € | +5.93 % | 135,239 | 15:58:11 | |
0.2515 € | -0.0185 € | -6.85 % | 109,500 | 15:57:51 |
1.3800 € | -0.5200 € | -27.37 % | 78,912 | 16:00:36 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:58:52 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:57:39 | |
1.5450 € | -0.4350 € | -21.97 % | 21,460 | 16:00:36 | |
0.4450 € | -0.0500 € | -10.10 % | 21,250 | 16:00:31 | |
2.2950 € | -0.5150 € | -18.33 % | 21,000 | 16:00:36 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:58:15 | |
0.9350 € | -0.4250 € | -31.25 % | 18,360 | 16:00:36 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:57:46 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 16:00:35 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 16:00:37 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:00:39 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:00:31 |
0.0882 € | -0.0011 € | -1.23 % | 220,221 | 16:00:37 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 16:00:35 | |
5.2486 € | -0.0020 € | -0.04 % | 65,571 | 15:59:37 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 16:00:22 | |
0.8887 € | -0.0060 € | -0.67 % | 31,000 | 16:00:36 | |
0.2843 € | +0.0031 € | +1.08 % | 27,000 | 16:00:05 | |
141.5235 € | -0.0110 € | -0.01 % | 20,565 | 16:00:28 | |
3.1092 € | -0.0180 € | -0.57 % | 13,000 | 16:00:26 | |
8.5880 € | +0.0245 € | +0.29 % | 12,700 | 16:00:23 | |
5.1097 € | -0.0054 € | -0.11 % | 11,734 | 16:00:10 |
103.4840 € | -0.7190 € | -0.69 % | 290 | 16:00:38 | |
118.1985 € | +0.0470 € | +0.04 % | 250 | 16:00:40 | |
124.6290 € | -0.8100 € | -0.65 % | 240 | 16:00:38 | |
442.1850 € | -1.3655 € | -0.31 % | 192 | 16:00:38 | |
129.0315 € | -0.1190 € | -0.09 % | 156 | 16:00:38 | |
104.8000 € | -0.0185 € | -0.02 % | 150 | 16:00:38 | |
87.8710 € | -0.9005 € | -1.01 % | 106 | 16:00:37 | |
96.0975 € | -0.5830 € | -0.60 % | 100 | 16:00:38 | |
666.3050 € | -4.0330 € | -0.60 % | 82 | 16:00:36 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.1650 € | +2.2675 € | +11.40 % | 16:00:38 | |
843.9500 € | +3.4500 € | +0.41 % | 16:00:38 | |
534.0000 € | -0.1000 € | -0.02 % | 16:00:35 | |
160.9400 € | -4.2100 € | -2.55 % | 16:00:36 | |
0.0006 € | - € | 0.00 % | 15:58:26 |
0.1650 € | -0.0450 € | -21.43 % | 16:00:20 | |
1.2250 € | -0.4850 € | -28.36 % | 16:00:36 | |
0.2650 € | -0.0450 € | -14.52 % | 15:58:44 | |
1.9650 € | +0.0250 € | +1.29 % | 16:00:32 | |
3.6550 € | -0.5250 € | -12.56 % | 16:00:37 |
2.3200 € | +0.3800 € | +19.59 % | 16:00:39 | |
0.4700 € | +0.0800 € | +20.51 % | 16:00:21 | |
3.9600 € | +0.5400 € | +15.79 % | 16:00:39 | |
0.1800 € | - € | 0.00 % | 16:00:27 | |
0.3600 € | -0.0600 € | -14.29 % | 16:00:39 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 15:58:40 | |
46.6120 € | -0.0510 € | -0.11 % | 15:59:00 | |
6.0180 € | -0.4090 € | -6.36 % | 16:00:38 | |
107.6925 € | - € | 0.00 % | 15:57:47 |
Indications
2,309.6850 $ | -0.19 % | |
27.1820 $ | -0.34 % | |
82.6700 $ | -0.43 % | |
77.9400 $ | -0.52 % | |
2.2015 € | -0.86 % | |
131.3250 € | -0.26 % | |
62,367.8100 $ | -1.01 % | |
3,025.3050 $ | -0.76 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.22 € | 148 | 16:00:49.890 | |
108.28 € | 3 | 16:00:42.179 | |
33.625 € | 9 | 16:00:41.707 | |
28.355 € | 46 | 16:00:37.858 | |
419.95 € | 3 | 16:00:37.163 | |
49.82 € | 100 | 16:00:35.230 | |
19.72 € | 100 | 16:00:33.042 | |
4.735 € | 1,175 | 16:00:30.200 | |
316.10 € | 10 | 16:00:21.910 | |
31.42 € | 40 | 16:00:19.077 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank