Tops & Flops
255.5000 € | +8.3000 € | +3.36 % | 09:37:30 | ||
28.6850 € | +0.7775 € | +2.79 % | 09:38:30 | ||
26.8050 € | +0.6300 € | +2.41 % | 09:38:16 | ||
31.8550 € | +0.6850 € | +2.20 % | 09:38:25 | ||
30.8125 € | +0.6250 € | +2.07 % | 09:38:26 | ||
39.4750 € | -0.5100 € | -1.28 % | 09:38:27 | ||
31.8200 € | -0.4150 € | -1.29 % | 09:38:26 | ||
202.1000 € | -2.6500 € | -1.29 % | 09:38:11 | ||
15.5525 € | -0.2350 € | -1.49 % | 09:38:27 | ||
25.8050 € | -0.5300 € | -2.01 % | 09:38:20 |
30.4550 € | +0.9750 € | +3.31 % | 09:37:29 | ||
37.8650 € | +1.0550 € | +2.87 % | 09:37:21 | ||
3.1495 € | +0.0840 € | +2.74 % | 09:38:28 | ||
33.6500 € | +0.8750 € | +2.67 % | 09:38:23 | ||
25.1800 € | +0.6400 € | +2.61 % | 09:37:48 | ||
68.3750 € | -0.1000 € | -0.15 % | 09:37:59 | ||
30.4500 € | -0.0500 € | -0.16 % | 09:35:34 | ||
16.1575 € | -0.0300 € | -0.19 % | 09:37:58 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:35:24 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:37:27 |
255.5000 € | +8.3000 € | +3.36 % | 09:37:30 | ||
14.0100 € | +0.3450 € | +2.52 % | 09:37:47 | ||
6.6000 € | +0.1475 € | +2.29 % | 09:38:08 | ||
28.9200 € | +0.5900 € | +2.08 % | 09:38:00 | ||
30.8125 € | +0.6250 € | +2.07 % | 09:38:26 | ||
16.1575 € | -0.0300 € | -0.19 % | 09:37:58 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:35:24 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:37:27 | ||
25.8050 € | -0.5300 € | -2.01 % | 09:38:20 | ||
18.2050 € | -1.0350 € | -5.38 % | 09:38:29 |
27.7500 € | +0.9000 € | +3.35 % | 09:38:01 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:36:13 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:36:18 | ||
22.1500 € | +0.6000 € | +2.78 % | 09:37:41 | ||
14.0100 € | +0.3450 € | +2.52 % | 09:37:47 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:38:03 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:35:51 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:37:37 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:37:12 | ||
18.2050 € | -1.0350 € | -5.38 % | 09:38:29 |
0.7750 € | +0.2000 € | +34.78 % | 09:36:15 | ||
0.4086 € | +0.0454 € | +12.49 % | 09:38:32 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:37:36 | ||
4.5455 € | +0.3610 € | +8.63 % | 09:38:11 | ||
0.1965 € | +0.0150 € | +8.26 % | 09:38:08 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:36:44 | ||
16.8800 € | -0.8700 € | -4.90 % | 09:38:27 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:35:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:37:14 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:36:06 |
18.9690 € | +0.2390 € | +1.28 % | 09:38:28 | ||
169.8700 € | +1.9000 € | +1.13 % | 09:38:26 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:37:11 | ||
140.9100 € | +1.1800 € | +0.84 % | 09:38:08 | ||
391.3500 € | +2.8500 € | +0.73 % | 09:38:28 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:37:35 | ||
106.9000 € | - € | 0.00 % | 09:36:03 | ||
149.6800 € | -0.0200 € | -0.01 % | 09:37:33 | ||
64.4400 € | -0.1250 € | -0.19 % | 09:37:12 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:35:47 |
1.2750 € | +0.1350 € | +11.84 % | 09:37:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:36:25 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:36:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:35:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:37:50 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:36:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:37:18 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:38:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:35:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:36:53 |
0.0345 € | +0.0025 € | +7.81 % | 09:36:05 | ||
3.3470 € | +0.2370 € | +7.62 % | 09:37:09 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:37:04 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:35:13 | ||
1.6025 € | +0.0660 € | +4.30 % | 09:38:03 | ||
1.2155 € | +0.0025 € | +0.21 % | 09:37:45 | ||
2.8100 € | - € | 0.00 % | 09:36:47 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:38:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:37:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:35:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:38:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:36:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:37:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:35:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:38:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:37:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:35:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:35:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:36:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:37:13 |
6.1000 € | +0.9800 € | +19.14 % | 09:37:15 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:37:37 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:38:02 | ||
255.5000 € | +8.3000 € | +3.36 % | 09:37:30 | ||
30.4550 € | +0.9750 € | +3.31 % | 09:37:29 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:36:05 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:36:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:38:05 | ||
18.2050 € | -1.0350 € | -5.38 % | 09:38:29 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:37:03 |
L&S Indikation18,815.50
Turnover tops
104.6400 € | +2.7500 € | +2.70 % | 889,346 € | 09:38:29 | |
208.4250 € | +3.3250 € | +1.62 % | 868,684 € | 09:37:56 | |
489.9500 € | +8.0000 € | +1.66 % | 423,308 € | 09:38:27 | |
15.5525 € | -0.2350 € | -1.49 % | 383,732 € | 09:38:27 | |
31.8550 € | +0.6850 € | +2.20 % | 338,508 € | 09:38:25 | |
94.5200 € | +1.7100 € | +1.84 % | 325,613 € | 09:38:31 | |
76.3000 € | +1.3000 € | +1.73 % | 291,357 € | 09:38:02 | |
289.2000 € | +0.1500 € | +0.05 % | 274,839 € | 09:38:32 | |
25.8050 € | -0.5300 € | -2.01 % | 241,038 € | 09:38:20 | |
28.6850 € | +0.7775 € | +2.79 % | 208,133 € | 09:38:30 |
3.1850 € | +0.2100 € | +7.06 % | 311,000 € | 09:37:45 | |
2.9550 € | +0.1900 € | +6.87 % | 287,000 € | 09:38:24 | |
5.2750 € | +0.1400 € | +2.73 % | 261,000 € | 09:37:42 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:36:54 | |
3.7950 € | +0.5300 € | +16.23 % | 31,250 € | 09:38:31 | |
1.0850 € | -0.4900 € | -31.11 % | 29,740 € | 09:38:29 | |
2.8450 € | +0.5300 € | +22.89 % | 17,700 € | 09:38:27 | |
1.1750 € | -0.0650 € | -5.24 % | 14,010 € | 09:37:01 | |
17.4950 € | -0.5500 € | -3.05 % | 10,306 € | 09:38:31 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:37:50 |
1.2850 € | -0.0450 € | -3.38 % | 3,690 € | 09:38:12 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:37:27 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 09:38:00 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:38:24 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:38:13 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:35:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:37:50 | |
61.8350 € | +0.7500 € | +1.23 % | 120,452 € | 09:38:11 | |
95.4080 € | +0.7050 € | +0.74 % | 107,378 € | 09:38:29 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:36:32 | |
153.8000 € | +1.1850 € | +0.78 % | 79,945 € | 09:38:00 | |
70.1100 € | +0.4810 € | +0.69 % | 74,296 € | 09:38:31 | |
44.7295 € | -0.2495 € | -0.55 % | 71,579 € | 09:36:07 | |
62.0650 € | +0.4200 € | +0.68 % | 62,076 € | 09:38:31 | |
88.2440 € | +0.7310 € | +0.84 % | 53,080 € | 09:38:27 | |
4.9090 € | +0.0079 € | +0.16 % | 49,158 € | 09:38:05 |
102.9495 € | -2.1520 € | -2.05 % | 30,799 € | 09:38:28 | |
2,668.2725 € | +32.6075 € | +1.24 % | 21,380 € | 09:38:28 | |
697.8190 € | +20.9845 € | +3.10 % | 18,111 € | 09:38:28 | |
809.8945 € | +6.1875 € | +0.77 % | 16,253 € | 09:38:28 | |
6,038.6085 € | +94.3490 € | +1.59 % | 12,004 € | 09:38:29 | |
152.0425 € | +0.0025 € | +0.00 % | 9,260 € | 09:38:28 | |
545.9955 € | -50.5510 € | -8.47 % | 8,200 € | 09:38:28 | |
581.5005 € | -0.9200 € | -0.16 % | 7,532 € | 09:38:30 | |
643.3625 € | +8.8015 € | +1.39 % | 5,761 € | 09:38:27 | |
266.8470 € | +3.2795 € | +1.24 % | 5,318 € | 09:38:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:36:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:35:30 | |
0.8700 € | +0.1705 € | +24.37 % | 27,500 | 09:38:31 | |
15.5525 € | -0.2350 € | -1.49 % | 24,565 | 09:38:27 | |
1.9705 € | +0.0770 € | +4.07 % | 23,442 | 09:37:52 | |
1.0021 € | +0.0098 € | +0.98 % | 22,625 | 09:38:29 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:38:02 | |
6.1000 € | +0.9800 € | +19.14 % | 19,861 | 09:37:15 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:35:41 | |
6.2770 € | +0.1100 € | +1.78 % | 16,737 | 09:37:59 |
2.9550 € | +0.1900 € | +6.87 % | 100,000 | 09:38:24 | |
3.1850 € | +0.2100 € | +7.06 % | 100,000 | 09:37:45 | |
5.2750 € | +0.1400 € | +2.73 % | 50,000 | 09:37:42 | |
1.0850 € | -0.4900 € | -31.11 % | 36,000 | 09:38:29 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:36:54 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:37:50 | |
1.1750 € | -0.0650 € | -5.24 % | 12,500 | 09:37:01 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:37:17 | |
1.2850 € | -0.5600 € | -30.35 % | 9,530 | 09:38:27 | |
0.5850 € | -0.5600 € | -48.91 % | 8,000 | 09:38:15 |
1.2850 € | -0.0450 € | -3.38 % | 3,000 | 09:38:12 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:38:13 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:35:59 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:37:27 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 09:38:00 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:38:24 |
0.8816 € | -0.0042 € | -0.47 % | 32,570 | 09:38:27 | |
4.9090 € | +0.0079 € | +0.16 % | 10,000 | 09:38:05 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:38:06 | |
5.0864 € | -0.0396 € | -0.77 % | 4,020 | 09:38:25 | |
0.9049 € | -0.0045 € | -0.49 % | 4,000 | 09:38:27 | |
5.8080 € | +0.0130 € | +0.22 % | 4,000 | 09:38:27 | |
8.0415 € | +0.1320 € | +1.67 % | 3,000 | 09:36:51 | |
11.1230 € | -0.3060 € | -2.68 % | 3,000 | 09:38:29 | |
1.0290 € | -0.0050 € | -0.48 % | 3,000 | 09:38:30 | |
61.8350 € | +0.7500 € | +1.23 % | 1,950 | 09:38:11 |
102.9495 € | -2.1520 € | -2.05 % | 300 | 09:38:28 | |
152.0425 € | +0.0025 € | +0.00 % | 60 | 09:38:28 | |
117.9760 € | +0.8555 € | +0.73 % | 43 | 09:38:27 | |
118.3065 € | +3.4630 € | +3.02 % | 30 | 09:38:27 | |
103.6820 € | +0.5785 € | +0.56 % | 30 | 09:38:28 | |
697.8190 € | +20.9845 € | +3.10 % | 26 | 09:38:28 | |
89.9690 € | +2.2510 € | +2.57 % | 22 | 09:38:27 | |
809.8945 € | +6.1875 € | +0.77 % | 20 | 09:38:28 | |
54.5995 € | -5.0550 € | -8.47 % | 20 | 09:38:28 | |
266.8470 € | +3.2795 € | +1.24 % | 20 | 09:38:29 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6400 € | +2.7500 € | +2.70 % | 09:38:29 | |
18.0160 € | +0.3040 € | +1.72 % | 09:37:20 | |
489.9500 € | +8.0000 € | +1.66 % | 09:38:27 | |
208.4250 € | +3.3250 € | +1.62 % | 09:37:56 | |
105.0500 € | +1.0500 € | +1.01 % | 09:38:26 |
0.9750 € | -0.0650 € | -6.25 % | 09:37:27 | |
0.6450 € | +0.0550 € | +9.32 % | 09:37:30 | |
1.2950 € | - € | 0.00 % | 09:38:31 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3450 € | -0.5500 € | -19.00 % | 09:38:31 |
2.0450 € | -0.1350 € | -6.19 % | 09:38:30 | |
0.0105 € | -0.0400 € | -79.21 % | 09:35:39 | |
0.3550 € | -0.0250 € | -6.58 % | 09:38:12 | |
0.0105 € | -0.0400 € | -79.21 % | 09:37:53 | |
2.3950 € | -0.0650 € | -2.64 % | 09:38:12 |
155.2205 € | -0.4335 € | -0.28 % | 09:38:27 | |
0.0820 € | - € | 0.00 % | 09:37:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:37:28 | |
107.6925 € | - € | 0.00 % | 09:38:19 | |
4.0430 € | +0.3670 € | +9.98 % | 09:38:30 |
Indications
2,578.4800 $ | +0.76 % | |
31.1510 $ | +3.58 % | |
74.4750 $ | +2.19 % | |
70.7250 $ | +2.27 % | |
2.3085 € | +0.83 % | |
134.1750 € | +0.01 % | |
62,091.5000 $ | +2.97 % | |
2,431.1850 $ | +5.51 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.24 € | 221 | 09:38:26.943 | |
37.49 € | 25 | 09:38:24.640 | |
146.592 € | 2 | 09:38:22.254 | |
171.38 € | 6 | 09:38:21.418 | |
59.30 € | 6 | 09:38:20.564 | |
489.50 € | 30 | 09:38:17.886 | |
18.24 € | 300 | 09:38:16.819 | |
91.08 € | 2 | 09:38:12.555 | |
6.59 € | 4,000 | 09:38:08.134 | |
46.415 € | 80 | 09:38:07.107 |
IPO
31.1700 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank