Tops & Flops
31.2500 € | +0.9700 € | +3.20 % | 21:30:17 | ||
26.3150 € | +0.7550 € | +2.95 % | 21:30:24 | ||
45.6250 € | +1.3075 € | +2.95 % | 21:30:16 | ||
74.9600 € | +2.0300 € | +2.78 % | 21:30:01 | ||
30.3850 € | +0.5625 € | +1.89 % | 21:29:56 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:28:30 | ||
120.8250 € | -1.3000 € | -1.06 % | 21:30:01 | ||
54.9500 € | -0.6200 € | -1.12 % | 21:30:12 | ||
32.2500 € | -0.4400 € | -1.35 % | 21:29:41 | ||
13.5275 € | -0.2000 € | -1.46 % | 21:30:10 |
3.0635 € | +0.0780 € | +2.61 % | 21:29:41 | ||
26.4000 € | +0.6600 € | +2.56 % | 21:30:01 | ||
6.4240 € | +0.1520 € | +2.42 % | 21:30:12 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:29:08 | ||
36.8900 € | +0.8200 € | +2.27 % | 21:29:55 | ||
891.5000 € | -5.0000 € | -0.56 % | 21:29:55 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:29:22 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:28:26 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:30:02 | ||
37.6400 € | -0.5650 € | -1.48 % | 21:29:56 |
58.8500 € | +2.4000 € | +4.25 % | 21:28:52 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:29:59 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:29:08 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:29:57 | ||
30.3850 € | +0.5625 € | +1.89 % | 21:29:56 | ||
15.9750 € | -0.0250 € | -0.16 % | 21:29:21 | ||
49.8050 € | -0.1500 € | -0.30 % | 21:29:55 | ||
13.6850 € | -0.0500 € | -0.36 % | 21:28:34 | ||
26.3900 € | -0.1750 € | -0.66 % | 21:29:29 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:30:02 |
27.2750 € | +4.5500 € | +20.02 % | 21:28:58 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:28:25 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:28:52 | ||
5.8875 € | +0.2250 € | +3.97 % | 21:29:41 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:28:45 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:28:50 | ||
11.2900 € | -0.1550 € | -1.35 % | 21:29:49 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:27:34 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:28:40 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:27:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:28:26 | ||
0.7481 € | +0.0714 € | +10.55 % | 21:30:02 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:27:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:27:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:29:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:29:53 | ||
0.6850 € | -0.0440 € | -6.04 % | 21:29:02 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:29:07 | ||
1.7790 € | -0.2535 € | -12.47 % | 21:29:47 |
199.0300 € | +4.0700 € | +2.09 % | 21:30:26 | ||
322.5000 € | +4.2500 € | +1.34 % | 21:29:53 | ||
73.2150 € | +0.7000 € | +0.97 % | 21:30:26 | ||
130.0900 € | +1.1000 € | +0.85 % | 21:30:26 | ||
194.3400 € | +1.6000 € | +0.83 % | 21:30:19 | ||
260.3250 € | -2.4000 € | -0.91 % | 21:30:25 | ||
156.3000 € | -1.6000 € | -1.01 % | 21:30:25 | ||
227.3500 € | -2.6250 € | -1.14 % | 21:30:23 | ||
181.6300 € | -2.1700 € | -1.18 % | 21:30:27 | ||
18.9130 € | -0.3570 € | -1.85 % | 21:30:23 |
1.2900 € | +0.5950 € | +85.61 % | 21:30:21 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:28:57 | ||
0.2650 € | +0.0295 € | +12.53 % | 21:29:48 | ||
0.5240 € | +0.0540 € | +11.49 % | 21:30:13 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:29:13 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:29:59 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:27:55 | ||
0.3570 € | -0.0450 € | -11.19 % | 21:29:36 | ||
5.6500 € | -0.7500 € | -11.72 % | 21:30:18 | ||
13.7000 € | -2.0000 € | -12.74 % | 21:29:01 |
0.3720 € | +0.0120 € | +3.33 % | 21:30:07 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:30:18 | ||
4.5500 € | +0.0745 € | +1.66 % | 21:30:04 | ||
8.3000 € | +0.1250 € | +1.53 % | 21:30:14 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:30:19 | ||
5.9700 € | -0.1100 € | -1.81 % | 21:30:24 | ||
3.1670 € | -0.0630 € | -1.95 % | 21:30:16 | ||
5.3680 € | -0.1220 € | -2.22 % | 21:30:24 | ||
0.3190 € | -0.0080 € | -2.45 % | 21:29:13 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:29:50 |
0.4560 € | +0.1460 € | +47.10 % | 21:30:01 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:28:31 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:30:14 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:28:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:30:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:29:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:30:08 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:28:17 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:29:50 |
5.1000 € | +1.4200 € | +38.59 % | 21:30:18 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:27:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:29:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:28:31 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:28:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:27:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:27:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:28:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:30:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,775.50
Turnover tops
103.3600 € | -0.5200 € | -0.50 % | 2,498,687 € | 21:29:22 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,435 € | 21:29:03 | |
31.2850 € | +1.0050 € | +3.32 % | 1,924,831 € | 21:29:15 | |
15.7925 € | +0.2825 € | +1.82 % | 1,530,942 € | 21:29:21 | |
207.6750 € | +2.6750 € | +1.30 % | 910,597 € | 21:29:58 | |
247.0500 € | +1.8500 € | +0.75 % | 882,104 € | 21:29:06 | |
289.0000 € | +1.6000 € | +0.56 % | 811,698 € | 21:29:15 | |
45.6100 € | +1.2925 € | +2.92 % | 670,125 € | 21:29:23 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:28:19 | |
399.0750 € | +3.5000 € | +0.88 % | 599,349 € | 21:29:58 |
1.5750 € | -0.9150 € | -36.75 % | 103,209 € | 21:30:26 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3450 € | +0.8300 € | +54.79 % | 45,416 € | 21:30:27 | |
17.7650 € | -0.9300 € | -4.97 % | 39,781 € | 21:30:27 | |
2.1950 € | -0.7900 € | -26.47 % | 39,218 € | 21:30:26 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2650 € | -0.0550 € | -1.66 % | 32,200 € | 21:29:07 | |
6.2450 € | +0.9700 € | +18.39 % | 31,583 € | 21:30:27 | |
3.0400 € | +0.3100 € | +11.36 % | 27,845 € | 21:30:18 | |
5.7950 € | -0.8500 € | -12.79 % | 25,300 € | 21:30:27 |
1.7900 € | -0.1600 € | -8.21 % | 17,450 € | 21:30:27 | |
7.0800 € | +0.6400 € | +9.94 % | 7,458 € | 21:30:26 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:30:05 | |
0.4900 € | -0.1600 € | -24.62 % | 1,120 € | 21:30:12 | |
0.2900 € | +0.1500 € | +107.14 % | 820 € | 21:30:26 | |
0.3900 € | -0.0100 € | -2.50 % | 750 € | 21:29:39 | |
2.6600 € | -0.0400 € | -1.48 % | 741 € | 21:30:24 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:30:09 | |
1.9900 € | -0.0400 € | -1.97 % | 305 € | 21:30:25 | |
1.6600 € | -0.4100 € | -19.81 % | 208 € | 21:30:21 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:27:04 | |
536.5600 € | +0.3500 € | +0.07 % | 582,386 € | 21:29:27 | |
0.8838 € | -0.0093 € | -1.04 % | 542,995 € | 21:29:06 | |
94.9070 € | +0.1120 € | +0.12 % | 437,904 € | 21:29:25 | |
74.0625 € | -0.2700 € | -0.36 % | 374,730 € | 21:29:24 | |
34.6220 € | +0.0280 € | +0.08 % | 280,267 € | 21:29:22 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:28:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:26:48 | |
78.4850 € | +0.0700 € | +0.09 % | 260,906 € | 21:29:23 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:27:04 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:28:19 | |
2,647.2665 € | +7.2205 € | +0.27 % | 68,556 € | 21:30:20 | |
178.8475 € | -0.6180 € | -0.34 % | 67,269 € | 21:30:22 | |
147.5880 € | +0.0915 € | +0.06 % | 59,108 € | 21:28:08 | |
1,185.4325 € | +8.2930 € | +0.70 % | 45,830 € | 21:30:27 | |
1,534.6350 € | +6.9465 € | +0.45 % | 42,787 € | 21:30:23 | |
104.2865 € | -0.4405 € | -0.42 % | 40,592 € | 21:30:27 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:30:05 | |
564.1415 € | -2.5230 € | -0.45 % | 39,482 € | 21:30:25 | |
134.0755 € | +0.8280 € | +0.62 % | 34,499 € | 21:30:26 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:27:39 | |
0.0238 € | -0.0016 € | -6.30 % | 448,056 | 21:29:14 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:29:05 | |
0.0830 € | +0.0060 € | +7.79 % | 210,000 | 21:28:38 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:26:51 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:29:08 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:29:09 | |
15.7925 € | +0.2825 € | +1.82 % | 96,725 | 21:29:21 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:27:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:26:41 |
0.1150 € | -0.0950 € | -45.24 % | 96,000 | 21:30:12 | |
1.5750 € | -0.9150 € | -36.75 % | 50,480 | 21:30:26 | |
0.1950 € | +0.0150 € | +8.33 % | 40,000 | 21:28:26 | |
0.2550 € | +0.0750 € | +41.67 % | 38,783 | 21:29:49 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:28:20 | |
0.3950 € | -0.0350 € | -8.14 % | 26,000 | 21:30:08 | |
2.3450 € | +0.8300 € | +54.79 % | 25,600 | 21:30:27 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:29:08 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:29:33 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:30:05 | |
1.7900 € | -0.1600 € | -8.21 % | 10,000 | 21:30:27 | |
0.2900 € | +0.1500 € | +107.14 % | 4,000 | 21:30:26 | |
0.4900 € | -0.1600 € | -24.62 % | 2,000 | 21:30:12 | |
0.3900 € | -0.0100 € | -2.50 % | 2,000 | 21:29:39 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:30:09 | |
7.0800 € | +0.6400 € | +9.94 % | 1,125 | 21:30:26 | |
0.0520 € | -0.0580 € | -52.73 % | 400 | 21:30:26 | |
2.6600 € | -0.0400 € | -1.48 % | 270 | 21:30:24 | |
0.9300 € | +0.2900 € | +45.31 % | 175 | 21:30:26 |
0.8838 € | -0.0093 € | -1.04 % | 611,388 | 21:29:06 | |
3.4184 € | -0.0144 € | -0.42 % | 50,275 | 21:28:28 | |
3.3551 € | -0.0234 € | -0.69 % | 42,576 | 21:28:28 | |
5.1211 € | +0.0017 € | +0.03 % | 22,595 | 21:28:24 | |
7.9735 € | +0.0210 € | +0.26 % | 20,000 | 21:29:56 | |
7.6135 € | +0.0570 € | +0.75 % | 19,417 | 21:29:54 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:27:14 | |
4.4905 € | -0.0266 € | -0.59 % | 9,600 | 21:28:28 | |
12.5840 € | -0.1410 € | -1.11 % | 9,575 | 21:29:21 | |
17.3700 € | -0.0285 € | -0.16 % | 8,700 | 21:29:10 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:28:19 | |
147.5880 € | +0.0915 € | +0.06 % | 400 | 21:28:08 | |
104.2865 € | -0.4405 € | -0.42 % | 400 | 21:30:27 | |
178.7045 € | -0.7610 € | -0.42 % | 378 | 21:30:25 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:30:05 | |
134.0755 € | +0.8280 € | +0.62 % | 260 | 21:30:26 | |
159.0335 € | +1.7165 € | +1.09 % | 166 | 21:30:25 | |
93.3340 € | - € | 0.00 % | 164 | 21:28:24 | |
103.2820 € | - € | 0.00 % | 146 | 21:30:28 | |
224.0170 € | +0.1920 € | +0.09 % | 142 | 21:30:23 |
Mostwanted
103.6300 € | -0.2500 € | -0.24 % | 21:30:25 | |
482.1500 € | -3.9500 € | -0.81 % | 21:30:14 | |
17.7510 € | -0.3590 € | -1.98 % | 21:30:24 | |
104.8500 € | -7.3500 € | -6.55 % | 21:30:14 | |
207.8250 € | +2.8250 € | +1.38 % | 21:30:26 |
2.4850 € | +0.8200 € | +49.25 % | 21:30:27 | |
2.8650 € | -0.9100 € | -24.11 % | 21:30:26 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.1350 € | +0.8500 € | +16.08 % | 21:30:27 | |
0.2950 € | +0.0150 € | +5.36 % | 21:30:23 |
2.1500 € | -0.1800 € | -7.73 % | 21:30:24 | |
0.0205 € | -0.0300 € | -59.41 % | 21:30:05 | |
0.3900 € | -0.0100 € | -2.50 % | 21:29:39 | |
0.0330 € | -0.0175 € | -34.65 % | 21:30:24 | |
1.7900 € | -0.1600 € | -8.21 % | 21:30:27 |
156.7370 € | +1.9785 € | +1.28 % | 21:30:28 | |
0.0820 € | - € | 0.00 % | 21:29:48 | |
1.5400 € | - € | 0.00 % | 21:29:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:29:25 |
Indications
2,564.0650 $ | -0.21 % | |
30.2455 $ | -1.56 % | |
73.1700 $ | -0.69 % | |
69.4000 $ | -0.74 % | |
2.2985 € | -0.56 % | |
134.2050 € | -0.41 % | |
60,495.4500 $ | +0.60 % | |
2,304.1450 $ | -0.08 % | |
0.5780 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
604.00 € | 2 | 21:30:24.862 | |
6.66 € | 275 | 21:30:23.141 | |
105.10 € | 51 | 21:29:27.180 | |
75.04 € | 573 | 21:29:07.612 | |
28.50 € | 10 | 21:28:57.785 | |
26.24 € | 3 | 21:28:55.023 | |
71.00 € | 70 | 21:28:53.047 | |
482.60 € | 2 | 21:28:49.200 | |
486.85 € | 10 | 21:28:48.468 | |
0.55 € | 1,000 | 21:28:36.166 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank