Tops & Flops
22.1450 € | +2.2475 € | +11.30 % | 15:17:36 | ||
82.2600 € | +2.9100 € | +3.67 % | 15:17:27 | ||
432.3000 € | +13.4500 € | +3.21 % | 15:17:47 | ||
161.6000 € | +2.6500 € | +1.67 % | 15:17:18 | ||
232.5000 € | +3.1500 € | +1.37 % | 15:17:44 | ||
72.3200 € | -1.6700 € | -2.26 % | 15:17:49 | ||
27.9200 € | -0.8250 € | -2.87 % | 15:17:46 | ||
81.7400 € | -3.1800 € | -3.74 % | 15:17:48 | ||
100.1250 € | -4.5750 € | -4.37 % | 15:17:38 | ||
25.0250 € | -1.4550 € | -5.49 % | 15:17:46 |
27.8700 € | +2.4400 € | +9.59 % | 15:17:26 | ||
49.2450 € | +4.0250 € | +8.90 % | 15:17:50 | ||
72.7500 € | +3.0750 € | +4.41 % | 15:17:28 | ||
132.6000 € | +4.1000 € | +3.19 % | 15:15:15 | ||
38.5350 € | +1.1300 € | +3.02 % | 15:16:16 | ||
27.3750 € | -1.0550 € | -3.71 % | 15:16:33 | ||
69.1000 € | -2.6750 € | -3.73 % | 15:16:41 | ||
44.0200 € | -2.0600 € | -4.47 % | 15:17:31 | ||
127.9000 € | -7.0500 € | -5.22 % | 15:17:47 | ||
45.1000 € | -4.6800 € | -9.40 % | 15:17:38 |
27.8700 € | +2.4400 € | +9.59 % | 15:17:26 | ||
37.8100 € | +0.7000 € | +1.89 % | 15:17:05 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:16:48 | ||
40.2500 € | +0.4100 € | +1.03 % | 15:17:48 | ||
175.8400 € | +1.7500 € | +1.01 % | 15:17:42 | ||
96.1750 € | -3.5750 € | -3.58 % | 15:17:45 | ||
44.0200 € | -2.0600 € | -4.47 % | 15:17:31 | ||
28.6900 € | -1.4300 € | -4.75 % | 15:15:37 | ||
27.3900 € | -1.8100 € | -6.20 % | 15:17:45 | ||
45.1000 € | -4.6800 € | -9.40 % | 15:17:38 |
6.7550 € | +1.4575 € | +27.51 % | 15:16:54 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:17:27 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:16:29 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:16:48 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:17:34 | ||
27.3900 € | -1.8100 € | -6.20 % | 15:17:45 | ||
23.6750 € | -1.6000 € | -6.33 % | 15:15:48 | ||
4.7700 € | -0.3750 € | -7.29 % | 15:15:04 | ||
16.8400 € | -1.6200 € | -8.78 % | 15:17:15 | ||
11.3150 € | -1.1950 € | -9.55 % | 15:16:32 |
3.4520 € | +0.6800 € | +24.53 % | 15:13:52 | ||
2.2570 € | +0.3315 € | +17.22 % | 15:17:29 | ||
1.8560 € | +0.2180 € | +13.31 % | 15:17:48 | ||
3.9900 € | +0.4225 € | +11.84 % | 15:15:29 | ||
2.7725 € | +0.2300 € | +9.05 % | 15:15:02 | ||
5.6050 € | -0.4320 € | -7.16 % | 15:17:17 | ||
0.4489 € | -0.0381 € | -7.81 % | 15:17:43 | ||
77.8000 € | -6.6500 € | -7.87 % | 15:17:38 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:15:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:17:26 |
467.3750 € | +1.5500 € | +0.33 % | 15:16:51 | ||
121.5000 € | +0.4000 € | +0.33 % | 15:15:42 | ||
44.0625 € | +0.1425 € | +0.32 % | 15:17:28 | ||
257.4000 € | +0.3250 € | +0.13 % | 15:15:25 | ||
169.8100 € | +0.2100 € | +0.12 % | 15:17:47 | ||
163.6300 € | -0.5900 € | -0.36 % | 15:17:35 | ||
54.0650 € | -0.2050 € | -0.38 % | 15:17:31 | ||
256.3250 € | -1.5000 € | -0.58 % | 15:17:35 | ||
174.1900 € | -1.0600 € | -0.60 % | 15:17:41 | ||
27.8400 € | -0.6900 € | -2.42 % | 15:17:45 |
4.0200 € | +0.3000 € | +8.06 % | 15:16:12 | ||
1.7070 € | +0.1270 € | +8.04 % | 15:16:59 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:16:15 | ||
73.1500 € | +5.2900 € | +7.80 % | 15:17:22 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:14:56 | ||
1.3870 € | -0.1330 € | -8.75 % | 15:17:39 | ||
176.2750 € | -17.9500 € | -9.24 % | 15:17:02 | ||
60.1700 € | -6.5600 € | -9.83 % | 15:17:47 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:15:12 | ||
0.7415 € | -0.2885 € | -28.01 % | 15:17:45 |
0.0430 € | +0.0020 € | +4.88 % | 15:15:35 | ||
0.6390 € | +0.0180 € | +2.90 % | 15:17:34 | ||
2.6940 € | +0.0340 € | +1.28 % | 15:16:38 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:17:05 | ||
0.6360 € | +0.0070 € | +1.11 % | 15:17:41 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:17:43 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:15:09 | ||
6.6610 € | -0.0990 € | -1.46 % | 15:16:01 | ||
2.1280 € | -0.0720 € | -3.27 % | 15:17:12 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:15:22 |
0.0025 € | +0.0010 € | +66.67 % | 15:17:42 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:17:17 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:17:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:16:28 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:17:17 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:16:42 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:15:23 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:17:24 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:17:16 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:15:22 |
6.7550 € | +1.4575 € | +27.51 % | 15:16:54 | ||
22.1450 € | +2.2475 € | +11.30 % | 15:17:36 | ||
27.8700 € | +2.4400 € | +9.59 % | 15:17:26 | ||
2.3390 € | +0.1920 € | +8.94 % | 15:17:41 | ||
49.2450 € | +4.0250 € | +8.90 % | 15:17:50 | ||
0.1295 € | -0.0111 € | -7.89 % | 15:17:25 | ||
16.8400 € | -1.6200 € | -8.78 % | 15:17:15 | ||
45.1000 € | -4.6800 € | -9.40 % | 15:17:38 | ||
11.3150 € | -1.1950 € | -9.55 % | 15:16:32 | ||
11.4800 € | -1.2500 € | -9.82 % | 15:17:30 |
L&S Indikation18,460.00
Turnover tops
22.1450 € | +2.2475 € | +11.30 % | 4,017,967 € | 15:17:36 | |
72.3200 € | -1.6700 € | -2.26 % | 1,843,802 € | 15:17:49 | |
533.2000 € | -0.9000 € | -0.17 % | 1,629,619 € | 15:17:50 | |
159.4500 € | -5.7000 € | -3.45 % | 1,269,097 € | 15:17:49 | |
100.1250 € | -4.5750 € | -4.37 % | 1,235,455 € | 15:17:38 | |
274.2000 € | +0.6000 € | +0.22 % | 1,160,986 € | 15:17:38 | |
40.5850 € | -0.3550 € | -0.87 % | 1,029,427 € | 15:17:35 | |
15.9190 € | -0.1360 € | -0.85 % | 925,520 € | 15:17:38 | |
432.3000 € | +13.4500 € | +3.21 % | 920,175 € | 15:17:47 | |
35.7425 € | -0.4025 € | -1.11 % | 819,616 € | 15:17:49 |
1.7000 € | -0.2000 € | -10.53 % | 140,627 € | 15:17:51 | |
9.7050 € | +0.1950 € | +2.05 % | 69,316 € | 15:17:51 | |
29.7250 € | +0.1650 € | +0.56 % | 56,660 € | 15:17:51 | |
9.9450 € | +0.1650 € | +1.69 % | 49,250 € | 15:17:50 | |
2.6150 € | -0.1950 € | -6.94 % | 48,962 € | 15:17:51 | |
13.8950 € | +0.1650 € | +1.20 % | 43,325 € | 15:17:50 | |
1.8150 € | -0.1650 € | -8.33 % | 34,462 € | 15:17:51 | |
6.9750 € | -0.2050 € | -2.86 % | 25,868 € | 15:17:50 | |
1.6500 € | -0.1800 € | -9.84 % | 24,846 € | 15:17:23 | |
2.5950 € | - € | 0.00 % | 24,331 € | 15:17:51 |
5.5400 € | +0.3600 € | +6.95 % | 17,105 € | 15:17:40 | |
0.4200 € | - € | 0.00 % | 312 € | 15:17:39 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 15:17:17 |
141.5235 € | -0.0110 € | -0.01 % | 2,697,759 € | 15:17:01 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:17:44 | |
163.5000 € | +0.4100 € | +0.25 % | 363,802 € | 15:17:48 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:17:43 | |
174.2600 € | +0.2300 € | +0.13 % | 284,448 € | 15:17:50 | |
5.4180 € | -0.0235 € | -0.43 % | 244,325 € | 15:17:47 | |
117.7000 € | -0.3000 € | -0.25 % | 200,768 € | 15:17:43 | |
454.5500 € | +1.5000 € | +0.33 % | 181,900 € | 15:17:45 | |
107.9175 € | -0.0165 € | -0.02 % | 159,187 € | 15:15:17 | |
123.2100 € | +0.8600 € | +0.70 % | 147,624 € | 15:17:06 |
442.0470 € | -1.5035 € | -0.34 % | 85,929 € | 15:17:53 | |
1,263.4370 € | -7.1050 € | -0.56 % | 76,543 € | 15:17:49 | |
5,545.6760 € | -16.5015 € | -0.30 % | 72,866 € | 15:17:51 | |
665.5920 € | -4.7460 € | -0.71 % | 53,331 € | 15:17:51 | |
124.7725 € | -0.6665 € | -0.53 % | 30,216 € | 15:17:54 | |
103.4170 € | -0.7860 € | -0.75 % | 30,209 € | 15:17:53 | |
117.6955 € | -0.4560 € | -0.39 % | 29,432 € | 15:17:53 | |
128.8395 € | -0.3110 € | -0.24 % | 20,101 € | 15:17:44 | |
104.6705 € | -0.1480 € | -0.14 % | 15,786 € | 15:17:51 | |
355.1795 € | -0.2470 € | -0.07 % | 14,260 € | 15:17:50 |
News
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:16:48 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 15:17:13 | |
0.7860 € | -0.0071 € | -0.90 % | 435,713 | 15:15:05 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:17:12 | |
22.1450 € | +2.2475 € | +11.30 % | 182,263 | 15:17:36 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:15:38 | |
0.4489 € | -0.0381 € | -7.81 % | 136,719 | 15:17:43 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:15:55 | |
2.2665 € | +0.1300 € | +6.08 % | 135,239 | 15:17:36 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 15:16:58 |
1.7000 € | -0.2000 € | -10.53 % | 78,912 | 15:17:51 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:16:41 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:15:37 | |
1.8150 € | -0.1650 € | -8.33 % | 21,110 | 15:17:51 | |
2.6150 € | -0.1950 € | -6.94 % | 21,000 | 15:17:51 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:17:27 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:15:44 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:17:17 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:17:13 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 15:16:02 |
5.5400 € | +0.3600 € | +6.95 % | 3,000 | 15:17:40 | |
0.4200 € | - € | 0.00 % | 800 | 15:17:39 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 15:17:17 |
0.0907 € | +0.0014 € | +1.57 % | 220,221 | 15:17:45 | |
0.0814 € | +0.0010 € | +1.18 % | 120,000 | 15:17:51 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:17:43 | |
5.4180 € | -0.0235 € | -0.43 % | 45,000 | 15:17:47 | |
0.8921 € | -0.0026 € | -0.29 % | 31,000 | 15:17:41 | |
0.2854 € | +0.0042 € | +1.48 % | 27,000 | 15:17:50 | |
141.5235 € | -0.0110 € | -0.01 % | 19,062 | 15:17:01 | |
3.1084 € | -0.0188 € | -0.60 % | 13,000 | 15:17:31 | |
8.5665 € | +0.0030 € | +0.04 % | 12,700 | 15:17:43 | |
5.1082 € | -0.0069 € | -0.13 % | 11,734 | 15:16:33 |
103.4170 € | -0.7860 € | -0.75 % | 290 | 15:17:53 | |
117.6955 € | -0.4560 € | -0.39 % | 250 | 15:17:53 | |
124.7725 € | -0.6665 € | -0.53 % | 240 | 15:17:54 | |
442.0470 € | -1.5035 € | -0.34 % | 192 | 15:17:53 | |
128.8395 € | -0.3110 € | -0.24 % | 156 | 15:17:44 | |
104.6705 € | -0.1480 € | -0.14 % | 150 | 15:17:51 | |
87.5250 € | -1.2465 € | -1.40 % | 106 | 15:17:52 | |
95.8800 € | -0.8005 € | -0.83 % | 100 | 15:17:54 | |
665.5920 € | -4.7460 € | -0.71 % | 80 | 15:17:51 | |
167.0550 € | +1.7460 € | +1.06 % | 77 | 15:16:26 |
Mostwanted
22.1450 € | +2.2475 € | +11.30 % | 15:17:36 | |
832.9000 € | -7.6000 € | -0.90 % | 15:17:48 | |
533.2000 € | -0.9000 € | -0.17 % | 15:17:50 | |
159.4500 € | -5.7000 € | -3.45 % | 15:17:49 | |
0.0005 € | -0.0001 € | -18.18 % | 15:16:48 |
0.2050 € | -0.0050 € | -2.38 % | 15:17:51 | |
1.5150 € | -0.1950 € | -11.40 % | 15:17:51 | |
0.2950 € | -0.0150 € | -4.84 % | 15:17:16 | |
3.9750 € | -0.2050 € | -4.90 % | 15:17:50 | |
4.1900 € | +0.2700 € | +6.89 % | 15:16:32 |
2.1400 € | +0.2000 € | +10.31 % | 15:17:40 | |
0.4500 € | +0.0600 € | +15.38 % | 15:15:55 | |
3.7400 € | +0.3200 € | +9.36 % | 15:17:40 | |
1.4300 € | -0.0600 € | -4.03 % | 15:17:40 | |
0.4200 € | - € | 0.00 % | 15:17:39 |
167.0550 € | +1.7460 € | +1.06 % | 15:16:26 | |
0.0820 € | - € | 0.00 % | 15:16:38 | |
46.6420 € | -0.0210 € | -0.05 % | 15:15:25 | |
6.0295 € | -0.3975 € | -6.18 % | 15:17:50 | |
107.6925 € | - € | 0.00 % | 15:15:45 |
Indications
2,311.4050 $ | -0.12 % | |
27.2825 $ | +0.03 % | |
82.4550 $ | -0.69 % | |
77.7100 $ | -0.81 % | |
2.2335 € | +0.59 % | |
131.3250 € | -0.26 % | |
62,173.9500 $ | -1.32 % | |
3,013.9350 $ | -1.13 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
432.20 € | 9 | 15:17:48.031 | |
6.624 € | 300 | 15:17:46.293 | |
7.73 € | 300 | 15:17:44.398 | |
95.92 € | 147 | 15:17:34.328 | |
0.59 € | 2,700 | 15:17:28.910 | |
49.31 € | 41 | 15:17:25.189 | |
27.30 € | 55 | 15:17:24.155 | |
0.036 € | 150 | 15:17:22.566 | |
0.604 € | 1,250 | 15:17:21.074 | |
1.2265 € | 666 | 15:17:17.578 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank