Tops & Flops
259.2000 € | +12.0000 € | +4.85 % | 09:30:02 | ||
31.8950 € | +0.7250 € | +2.33 % | 09:31:11 | ||
28.5450 € | +0.6375 € | +2.28 % | 09:31:11 | ||
26.7100 € | +0.5350 € | +2.04 % | 09:31:09 | ||
169.6250 € | +3.2750 € | +1.97 % | 09:31:06 | ||
31.9600 € | -0.2750 € | -0.85 % | 09:31:12 | ||
39.5250 € | -0.4600 € | -1.15 % | 09:31:12 | ||
201.6000 € | -3.1500 € | -1.54 % | 09:30:49 | ||
15.4975 € | -0.2900 € | -1.84 % | 09:31:11 | ||
25.7550 € | -0.5800 € | -2.20 % | 09:31:09 |
30.4550 € | +0.9750 € | +3.31 % | 09:31:07 | ||
37.9950 € | +1.1850 € | +3.22 % | 09:30:53 | ||
25.2900 € | +0.7500 € | +3.06 % | 09:29:20 | ||
3.1540 € | +0.0885 € | +2.89 % | 09:31:12 | ||
33.6050 € | +0.8300 € | +2.53 % | 09:30:58 | ||
68.3750 € | -0.1000 € | -0.15 % | 09:30:35 | ||
8.8260 € | -0.0170 € | -0.19 % | 09:31:12 | ||
26.7500 € | -0.0800 € | -0.30 % | 09:30:59 | ||
16.1300 € | -0.0575 € | -0.36 % | 09:31:12 | ||
27.1700 € | -0.4300 € | -1.56 % | 09:30:46 |
259.2000 € | +12.0000 € | +4.85 % | 09:30:02 | ||
6.6075 € | +0.1550 € | +2.40 % | 09:31:03 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:30:33 | ||
42.6500 € | +0.8400 € | +2.01 % | 09:30:54 | ||
30.7800 € | +0.5925 € | +1.96 % | 09:31:12 | ||
26.7500 € | -0.0800 € | -0.30 % | 09:30:59 | ||
16.1300 € | -0.0575 € | -0.36 % | 09:31:12 | ||
27.1700 € | -0.4300 € | -1.56 % | 09:30:46 | ||
25.7550 € | -0.5800 € | -2.20 % | 09:31:09 | ||
18.2950 € | -0.9450 € | -4.91 % | 09:31:15 |
27.9500 € | +1.1000 € | +4.10 % | 09:30:52 | ||
61.5500 € | +1.9000 € | +3.19 % | 09:30:08 | ||
22.1000 € | +0.5500 € | +2.55 % | 09:30:06 | ||
1.0590 € | +0.0250 € | +2.42 % | 09:30:51 | ||
5.0600 € | +0.1175 € | +2.38 % | 09:30:12 | ||
11.2600 € | -0.0750 € | -0.66 % | 09:30:15 | ||
15.5400 € | -0.1100 € | -0.70 % | 09:30:00 | ||
3.8300 € | -0.0375 € | -0.97 % | 09:30:24 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:29:38 | ||
18.2950 € | -0.9450 € | -4.91 % | 09:31:15 |
0.7750 € | +0.2000 € | +34.78 % | 09:30:15 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:30:19 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:30:22 | ||
4.5320 € | +0.3475 € | +8.30 % | 09:31:14 | ||
0.0823 € | +0.0059 € | +7.72 % | 09:29:48 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:30:43 | ||
16.8550 € | -0.8950 € | -5.04 % | 09:31:13 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:29:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:31:00 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:30:06 |
18.9790 € | +0.2490 € | +1.33 % | 09:30:59 | ||
170.1400 € | +2.1700 € | +1.29 % | 09:31:13 | ||
229.5000 € | +2.2000 € | +0.97 % | 09:31:07 | ||
140.8300 € | +1.1000 € | +0.79 % | 09:31:05 | ||
45.8225 € | +0.3125 € | +0.69 % | 09:30:03 | ||
149.7300 € | +0.0300 € | +0.02 % | 09:30:04 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:30:52 | ||
106.9000 € | - € | 0.00 % | 09:30:04 | ||
194.1900 € | -0.1300 € | -0.07 % | 09:31:12 | ||
64.4500 € | -0.1150 € | -0.18 % | 09:29:33 |
1.2750 € | +0.1350 € | +11.84 % | 09:28:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:30:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:30:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:29:27 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:28:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:30:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:28:17 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:31:03 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:29:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:30:52 |
0.0345 € | +0.0025 € | +7.81 % | 09:30:05 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:31:07 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:30:53 | ||
5.5700 € | +0.2500 € | +4.70 % | 09:31:06 | ||
1.6035 € | +0.0670 € | +4.36 % | 09:30:02 | ||
1.2145 € | +0.0015 € | +0.12 % | 09:28:55 | ||
2.8100 € | - € | 0.00 % | 09:30:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:29:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:28:32 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:29:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:29:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:30:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:28:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:29:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:29:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:28:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:29:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:29:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:30:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:31:13 |
6.1900 € | +1.0700 € | +20.90 % | 09:30:53 | ||
203.7500 € | +9.6500 € | +4.97 % | 09:30:27 | ||
259.2000 € | +12.0000 € | +4.85 % | 09:30:02 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:29:02 | ||
30.4550 € | +0.9750 € | +3.31 % | 09:31:07 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:30:05 | ||
1.4750 € | -0.0475 € | -3.12 % | 09:29:43 | ||
3.2600 € | -0.1300 € | -3.83 % | 09:30:02 | ||
18.2950 € | -0.9450 € | -4.91 % | 09:31:15 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:31:02 |
L&S Indikation18,814.00
Turnover tops
104.3800 € | +2.4900 € | +2.44 % | 883,186 € | 09:31:08 | |
208.6250 € | +3.5250 € | +1.72 % | 865,556 € | 09:30:32 | |
489.0000 € | +7.0500 € | +1.46 % | 354,809 € | 09:31:07 | |
94.2600 € | +1.4500 € | +1.56 % | 325,613 € | 09:31:08 | |
31.8950 € | +0.7250 € | +2.33 % | 323,523 € | 09:31:11 | |
15.4975 € | -0.2900 € | -1.84 % | 301,507 € | 09:31:11 | |
76.0000 € | +1.0000 € | +1.33 % | 282,219 € | 09:31:09 | |
289.8500 € | +0.8000 € | +0.28 % | 274,839 € | 09:31:10 | |
25.7550 € | -0.5800 € | -2.20 % | 241,038 € | 09:31:09 | |
28.5450 € | +0.6375 € | +2.28 % | 192,266 € | 09:31:11 |
3.1550 € | +0.1800 € | +6.05 % | 311,000 € | 09:31:05 | |
2.9250 € | +0.1600 € | +5.79 % | 287,000 € | 09:31:15 | |
5.2450 € | +0.1100 € | +2.14 % | 261,000 € | 09:31:07 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:29:46 | |
3.7950 € | +0.5300 € | +16.23 % | 31,250 € | 09:31:15 | |
1.0800 € | -0.4950 € | -31.43 % | 29,740 € | 09:31:13 | |
2.8450 € | +0.5300 € | +22.89 % | 17,700 € | 09:31:13 | |
1.1850 € | -0.0550 € | -4.44 % | 14,010 € | 09:30:55 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:28:50 | |
0.9850 € | -0.0550 € | -5.29 % | 7,640 € | 09:31:01 |
1.2850 € | -0.0450 € | -3.38 % | 3,690 € | 09:30:55 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:30:31 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:30:42 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:31:07 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:30:54 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:29:58 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:30:33 | |
61.7750 € | +0.6900 € | +1.13 % | 120,452 € | 09:30:15 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:30:31 | |
95.3790 € | +0.6760 € | +0.71 % | 102,606 € | 09:31:16 | |
153.7650 € | +1.1500 € | +0.75 % | 79,945 € | 09:31:09 | |
70.0830 € | +0.4540 € | +0.65 % | 74,296 € | 09:31:13 | |
44.7295 € | -0.2495 € | -0.55 % | 71,579 € | 09:30:08 | |
62.0750 € | +0.4300 € | +0.70 % | 62,076 € | 09:30:46 | |
88.2130 € | +0.7000 € | +0.80 % | 52,992 € | 09:31:15 | |
4.9068 € | +0.0057 € | +0.12 % | 49,158 € | 09:28:54 |
103.0140 € | -2.0875 € | -1.99 % | 30,799 € | 09:31:16 | |
2,667.8685 € | +32.2035 € | +1.22 % | 21,380 € | 09:31:09 | |
703.8865 € | +27.0520 € | +4.00 % | 18,111 € | 09:31:16 | |
810.7050 € | +6.9980 € | +0.87 % | 16,253 € | 09:31:03 | |
6,035.0570 € | +90.7975 € | +1.53 % | 12,004 € | 09:31:15 | |
152.2110 € | +0.1710 € | +0.11 % | 9,260 € | 09:30:58 | |
550.1750 € | -46.3715 € | -7.77 % | 8,200 € | 09:31:15 | |
581.5865 € | -0.8340 € | -0.14 % | 7,532 € | 09:31:16 | |
643.1000 € | +8.5390 € | +1.35 % | 5,761 € | 09:31:12 | |
117.9705 € | +0.8500 € | +0.73 % | 5,086 € | 09:31:16 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:30:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:29:30 | |
0.8788 € | +0.1793 € | +25.63 % | 27,500 | 09:31:11 | |
1.9744 € | +0.0809 € | +4.27 % | 23,442 | 09:30:47 | |
1.0025 € | +0.0101 € | +1.02 % | 20,625 | 09:31:08 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:29:02 | |
6.1900 € | +1.0700 € | +20.90 % | 19,661 | 09:31:14 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:29:41 | |
15.4975 € | -0.2900 € | -1.84 % | 19,275 | 09:31:11 | |
0.7707 € | +0.0204 € | +2.72 % | 16,200 | 09:31:12 |
2.9150 € | +0.1500 € | +5.42 % | 100,000 | 09:31:16 | |
3.1550 € | +0.1800 € | +6.05 % | 100,000 | 09:31:05 | |
5.2450 € | +0.1100 € | +2.14 % | 50,000 | 09:31:07 | |
1.0800 € | -0.4950 € | -31.43 % | 36,000 | 09:31:13 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:29:46 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:28:50 | |
1.1850 € | -0.0550 € | -4.44 % | 12,500 | 09:30:55 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:30:43 | |
1.2850 € | -0.5600 € | -30.35 % | 9,270 | 09:31:13 | |
0.9850 € | -0.0550 € | -5.29 % | 8,000 | 09:31:01 |
1.2850 € | -0.0450 € | -3.38 % | 3,000 | 09:30:55 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:29:58 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:30:54 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:30:31 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:30:42 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:31:07 |
0.8816 € | -0.0042 € | -0.47 % | 32,570 | 09:31:14 | |
4.9068 € | +0.0057 € | +0.12 % | 10,000 | 09:28:54 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:29:06 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:30:27 | |
0.9049 € | -0.0045 € | -0.49 % | 4,000 | 09:31:16 | |
5.8080 € | +0.0130 € | +0.22 % | 4,000 | 09:30:51 | |
11.2840 € | -0.1450 € | -1.27 % | 3,000 | 09:31:16 | |
8.0365 € | +0.1270 € | +1.61 % | 3,000 | 09:31:07 | |
1.0288 € | -0.0052 € | -0.50 % | 3,000 | 09:31:14 | |
61.7750 € | +0.6900 € | +1.13 % | 1,950 | 09:30:15 |
103.0140 € | -2.0875 € | -1.99 % | 300 | 09:31:16 | |
152.2110 € | +0.1710 € | +0.11 % | 60 | 09:30:58 | |
117.9705 € | +0.8500 € | +0.73 % | 43 | 09:31:16 | |
118.2050 € | +3.3615 € | +2.93 % | 30 | 09:31:17 | |
103.6660 € | +0.5625 € | +0.55 % | 30 | 09:31:16 | |
703.8865 € | +27.0520 € | +4.00 % | 26 | 09:31:16 | |
89.9225 € | +2.2045 € | +2.51 % | 22 | 09:31:17 | |
54.9975 € | -4.6570 € | -7.81 % | 20 | 09:31:16 | |
810.7050 € | +6.9980 € | +0.87 % | 20 | 09:31:03 | |
549.9765 € | -46.5700 € | -7.81 % | 15 | 09:31:17 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3600 € | +2.4700 € | +2.42 % | 09:31:17 | |
18.0620 € | +0.3500 € | +1.98 % | 09:31:01 | |
488.9500 € | +7.0000 € | +1.45 % | 09:31:14 | |
208.6250 € | +3.5250 € | +1.72 % | 09:30:32 | |
105.1500 € | +1.1500 € | +1.11 % | 09:30:53 |
0.9850 € | -0.0550 € | -5.29 % | 09:31:01 | |
0.6350 € | +0.0450 € | +7.63 % | 09:31:07 | |
1.2950 € | - € | 0.00 % | 09:31:15 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3450 € | -0.5500 € | -19.00 % | 09:31:15 |
2.0350 € | -0.1450 € | -6.65 % | 09:30:55 | |
0.0105 € | -0.0400 € | -79.21 % | 09:29:39 | |
0.3550 € | -0.0250 € | -6.58 % | 09:30:55 | |
0.0105 € | -0.0400 € | -79.21 % | 09:28:53 | |
1.6650 € | -0.1550 € | -8.52 % | 09:31:07 |
155.3215 € | -0.3325 € | -0.21 % | 09:31:18 | |
0.0820 € | - € | 0.00 % | 09:28:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:28:27 | |
4.0110 € | +0.3350 € | +9.11 % | 09:31:14 | |
107.6925 € | - € | 0.00 % | 09:29:19 |
Indications
2,577.7250 $ | +0.73 % | |
31.0890 $ | +3.37 % | |
74.2900 $ | +1.93 % | |
70.5400 $ | +2.00 % | |
2.3035 € | +0.61 % | |
134.2850 € | +0.10 % | |
62,064.5500 $ | +2.92 % | |
2,423.2650 $ | +5.17 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.82 € | 150 | 09:31:12.687 | |
32.00 € | 500 | 09:31:10.760 | |
119.26 € | 60 | 09:31:08.551 | |
391.00 € | 5 | 09:31:04.738 | |
146.28 € | 20 | 09:31:04.506 | |
73.30 € | 15 | 09:30:57.733 | |
27.95 € | 100 | 09:30:41.463 | |
1.114 € | 1,500 | 09:30:39.534 | |
489.00 € | 120 | 09:30:39.294 | |
37.59 € | 500 | 09:30:34.289 |
IPO
31.1400 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank