Tops & Flops
22.3000 € | +2.4025 € | +12.07 % | 15:20:56 | ||
82.3600 € | +3.0100 € | +3.79 % | 15:20:58 | ||
432.0000 € | +13.1500 € | +3.14 % | 15:20:30 | ||
161.6700 € | +2.7200 € | +1.71 % | 15:20:57 | ||
232.3500 € | +3.0000 € | +1.31 % | 15:20:55 | ||
72.2900 € | -1.7000 € | -2.30 % | 15:20:50 | ||
27.9300 € | -0.8150 € | -2.84 % | 15:20:58 | ||
81.7300 € | -3.1900 € | -3.76 % | 15:20:59 | ||
100.0750 € | -4.6250 € | -4.42 % | 15:20:47 | ||
25.0200 € | -1.4600 € | -5.51 % | 15:19:49 |
27.8600 € | +2.4300 € | +9.56 % | 15:20:00 | ||
49.2100 € | +3.9900 € | +8.82 % | 15:20:58 | ||
73.0000 € | +3.3250 € | +4.77 % | 15:19:36 | ||
132.6000 € | +4.1000 € | +3.19 % | 15:18:15 | ||
38.5300 € | +1.1250 € | +3.01 % | 15:20:14 | ||
96.1250 € | -3.6250 € | -3.63 % | 15:20:32 | ||
69.0500 € | -2.7250 € | -3.80 % | 15:19:45 | ||
44.0700 € | -2.0100 € | -4.36 % | 15:20:32 | ||
127.7000 € | -7.2500 € | -5.37 % | 15:19:35 | ||
44.9900 € | -4.7900 € | -9.62 % | 15:20:54 |
27.8600 € | +2.4300 € | +9.56 % | 15:20:00 | ||
37.8300 € | +0.7200 € | +1.94 % | 15:20:55 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:19:49 | ||
40.2575 € | +0.4175 € | +1.05 % | 15:20:59 | ||
175.8600 € | +1.7700 € | +1.02 % | 15:20:56 | ||
96.1250 € | -3.6250 € | -3.63 % | 15:20:32 | ||
44.0700 € | -2.0100 € | -4.36 % | 15:20:32 | ||
28.7000 € | -1.4200 € | -4.71 % | 15:19:43 | ||
27.3500 € | -1.8500 € | -6.34 % | 15:20:40 | ||
44.9900 € | -4.7900 € | -9.62 % | 15:20:54 |
6.7725 € | +1.4750 € | +27.84 % | 15:20:28 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:20:27 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:19:30 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:19:49 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:20:34 | ||
23.7500 € | -1.5250 € | -6.03 % | 15:20:07 | ||
27.3500 € | -1.8500 € | -6.34 % | 15:20:40 | ||
4.7650 € | -0.3800 € | -7.39 % | 15:20:49 | ||
16.9000 € | -1.5600 € | -8.45 % | 15:19:54 | ||
11.3150 € | -1.1950 € | -9.55 % | 15:19:32 |
3.4520 € | +0.6800 € | +24.53 % | 15:13:52 | ||
2.2620 € | +0.3365 € | +17.48 % | 15:20:26 | ||
1.8560 € | +0.2180 € | +13.31 % | 15:20:18 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:20:56 | ||
2.7700 € | +0.2275 € | +8.95 % | 15:19:35 | ||
5.6090 € | -0.4280 € | -7.09 % | 15:20:30 | ||
0.4496 € | -0.0374 € | -7.68 % | 15:19:53 | ||
77.9250 € | -6.5250 € | -7.73 % | 15:19:31 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:18:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:20:26 |
467.4250 € | +1.6000 € | +0.34 % | 15:19:27 | ||
121.5000 € | +0.4000 € | +0.33 % | 15:18:42 | ||
44.0625 € | +0.1425 € | +0.32 % | 15:20:29 | ||
257.8250 € | +0.7500 € | +0.29 % | 15:21:01 | ||
58.2700 € | +0.0800 € | +0.14 % | 15:20:54 | ||
156.5800 € | -0.5200 € | -0.33 % | 15:18:41 | ||
54.0650 € | -0.2050 € | -0.38 % | 15:20:46 | ||
256.3500 € | -1.4750 € | -0.57 % | 15:20:51 | ||
174.1500 € | -1.1000 € | -0.63 % | 15:19:53 | ||
27.8625 € | -0.6675 € | -2.34 % | 15:20:56 |
74.3500 € | +6.4900 € | +9.56 % | 15:20:46 | ||
1.7090 € | +0.1290 € | +8.16 % | 15:18:43 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:19:15 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:20:57 | ||
13.4500 € | +0.8800 € | +7.00 % | 15:20:26 | ||
1.3890 € | -0.1310 € | -8.62 % | 15:20:23 | ||
60.4700 € | -6.2600 € | -9.38 % | 15:20:59 | ||
175.3250 € | -18.9000 € | -9.73 % | 15:20:59 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:18:12 | ||
0.7330 € | -0.2970 € | -28.83 % | 15:20:51 |
0.0430 € | +0.0020 € | +4.88 % | 15:18:35 | ||
0.6390 € | +0.0180 € | +2.90 % | 15:20:34 | ||
0.4370 € | +0.0060 € | +1.39 % | 15:20:58 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:20:06 | ||
2.6910 € | +0.0310 € | +1.17 % | 15:18:10 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:20:43 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:18:09 | ||
6.6500 € | -0.1100 € | -1.63 % | 15:20:07 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:18:22 | ||
2.1150 € | -0.0850 € | -3.86 % | 15:20:58 |
0.0025 € | +0.0010 € | +66.67 % | 15:20:42 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:20:18 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:20:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:19:28 | ||
3.7500 € | +0.5600 € | +17.55 % | 15:19:52 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:19:42 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:18:23 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:20:24 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:20:17 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:18:22 |
6.7725 € | +1.4750 € | +27.84 % | 15:20:28 | ||
22.3000 € | +2.4025 € | +12.07 % | 15:20:56 | ||
27.8600 € | +2.4300 € | +9.56 % | 15:20:00 | ||
2.3390 € | +0.1920 € | +8.94 % | 15:20:41 | ||
49.2100 € | +3.9900 € | +8.82 % | 15:20:58 | ||
16.9000 € | -1.5600 € | -8.45 % | 15:19:54 | ||
0.1287 € | -0.0119 € | -8.46 % | 15:18:56 | ||
11.3150 € | -1.1950 € | -9.55 % | 15:19:32 | ||
44.9900 € | -4.7900 € | -9.62 % | 15:20:54 | ||
11.4400 € | -1.2900 € | -10.13 % | 15:20:54 |
L&S Indikation18,464.00
Turnover tops
22.3050 € | +2.4075 € | +12.10 % | 4,019,078 € | 15:20:39 | |
72.3200 € | -1.6700 € | -2.26 % | 1,843,802 € | 15:20:40 | |
533.1000 € | -1.0000 € | -0.19 % | 1,629,619 € | 15:20:09 | |
159.6500 € | -5.5000 € | -3.33 % | 1,269,097 € | 15:20:38 | |
100.1000 € | -4.6000 € | -4.39 % | 1,235,455 € | 15:20:33 | |
274.1500 € | +0.5500 € | +0.20 % | 1,163,728 € | 15:20:00 | |
40.6150 € | -0.3250 € | -0.79 % | 1,029,427 € | 15:20:34 | |
15.9250 € | -0.1300 € | -0.81 % | 925,520 € | 15:20:35 | |
432.0000 € | +13.1500 € | +3.14 % | 920,175 € | 15:20:30 | |
35.8175 € | -0.3275 € | -0.91 % | 822,297 € | 15:20:33 |
1.6700 € | -0.2300 € | -12.11 % | 140,627 € | 15:20:59 | |
9.7350 € | +0.2250 € | +2.37 % | 69,316 € | 15:20:59 | |
29.7550 € | +0.1950 € | +0.66 % | 56,660 € | 15:20:59 | |
9.9750 € | +0.1950 € | +1.99 % | 49,250 € | 15:20:55 | |
2.5850 € | -0.2250 € | -8.01 % | 48,962 € | 15:20:59 | |
13.9250 € | +0.1950 € | +1.42 % | 43,325 € | 15:20:55 | |
1.7850 € | -0.1950 € | -9.85 % | 34,462 € | 15:20:55 | |
6.9450 € | -0.2350 € | -3.27 % | 25,868 € | 15:20:55 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 15:18:02 | |
2.6250 € | - € | 0.00 % | 24,331 € | 15:20:59 |
5.5600 € | +0.3800 € | +7.34 % | 17,105 € | 15:20:50 | |
0.4100 € | -0.0100 € | -2.38 % | 312 € | 15:19:52 | |
0.1300 € | +0.0795 € | +157.43 % | 17 € | 15:19:24 |
141.5195 € | -0.0150 € | -0.01 % | 2,697,759 € | 15:19:35 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:17:44 | |
163.5500 € | +0.4600 € | +0.28 % | 363,802 € | 15:20:18 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:17:43 | |
174.2900 € | +0.2600 € | +0.15 % | 284,448 € | 15:20:37 | |
5.4190 € | -0.0225 € | -0.41 % | 244,325 € | 15:20:19 | |
117.6900 € | -0.3100 € | -0.26 % | 200,768 € | 15:19:15 | |
455.0750 € | +2.0250 € | +0.45 % | 181,900 € | 15:20:41 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:20:40 | |
123.2500 € | +0.9000 € | +0.74 % | 147,624 € | 15:20:17 |
442.0050 € | -1.5455 € | -0.35 % | 85,929 € | 15:21:00 | |
1,263.5530 € | -6.9890 € | -0.55 % | 76,543 € | 15:20:59 | |
5,545.7300 € | -16.4475 € | -0.30 % | 72,866 € | 15:21:00 | |
665.4005 € | -4.9375 € | -0.74 % | 53,331 € | 15:20:58 | |
124.7875 € | -0.6515 € | -0.52 % | 30,216 € | 15:20:47 | |
103.4285 € | -0.7745 € | -0.74 % | 30,209 € | 15:20:56 | |
117.6695 € | -0.4820 € | -0.41 % | 29,432 € | 15:21:00 | |
128.8175 € | -0.3330 € | -0.26 % | 20,101 € | 15:20:59 | |
104.6850 € | -0.1335 € | -0.13 % | 15,786 € | 15:20:59 | |
355.0785 € | -0.3480 € | -0.10 % | 14,260 € | 15:20:58 |
News
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:19:49 | |
0.0113 € | -0.0001 € | -0.88 % | 2,598,397 | 15:20:37 | |
0.7852 € | -0.0079 € | -1.00 % | 435,713 | 15:20:25 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:20:13 | |
22.3050 € | +2.4075 € | +12.10 % | 182,313 | 15:20:39 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:18:38 | |
0.4496 € | -0.0374 € | -7.68 % | 136,719 | 15:19:53 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:18:55 | |
2.2660 € | +0.1295 € | +6.06 % | 135,239 | 15:20:13 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 15:19:59 |
1.6700 € | -0.2300 € | -12.11 % | 78,912 | 15:20:59 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:19:41 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:18:37 | |
1.7950 € | -0.1850 € | -9.34 % | 21,110 | 15:21:00 | |
2.5850 € | -0.2250 € | -8.01 % | 21,000 | 15:20:59 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:20:19 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:18:44 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:20:18 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:20:14 | |
1.1650 € | -0.1950 € | -14.34 % | 16,860 | 15:20:54 |
5.5600 € | +0.3800 € | +7.34 % | 3,000 | 15:20:50 | |
0.4100 € | -0.0100 € | -2.38 % | 800 | 15:19:52 | |
0.1300 € | +0.0795 € | +157.43 % | 400 | 15:19:24 |
0.0917 € | +0.0024 € | +2.63 % | 220,221 | 15:20:40 | |
0.0818 € | +0.0014 € | +1.74 % | 120,000 | 15:20:35 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:17:43 | |
5.4190 € | -0.0225 € | -0.41 % | 45,000 | 15:20:19 | |
0.8918 € | -0.0029 € | -0.32 % | 31,000 | 15:20:40 | |
0.2855 € | +0.0042 € | +1.49 % | 27,000 | 15:20:36 | |
141.5195 € | -0.0150 € | -0.01 % | 19,062 | 15:19:35 | |
3.1065 € | -0.0207 € | -0.66 % | 13,000 | 15:20:27 | |
8.5670 € | +0.0035 € | +0.04 % | 12,700 | 15:20:15 | |
5.1076 € | -0.0075 € | -0.15 % | 11,734 | 15:20:30 |
103.4285 € | -0.7745 € | -0.74 % | 290 | 15:20:56 | |
117.6695 € | -0.4820 € | -0.41 % | 250 | 15:21:00 | |
124.7875 € | -0.6515 € | -0.52 % | 240 | 15:20:47 | |
442.0050 € | -1.5455 € | -0.35 % | 192 | 15:21:00 | |
128.8175 € | -0.3330 € | -0.26 % | 156 | 15:20:59 | |
104.6850 € | -0.1335 € | -0.13 % | 150 | 15:20:59 | |
87.4635 € | -1.3080 € | -1.47 % | 106 | 15:21:02 | |
95.8775 € | -0.8030 € | -0.83 % | 100 | 15:20:59 | |
665.4005 € | -4.9375 € | -0.74 % | 80 | 15:20:58 | |
167.0475 € | +1.7385 € | +1.05 % | 77 | 15:20:03 |
Mostwanted
22.3000 € | +2.4025 € | +12.07 % | 15:20:56 | |
833.0500 € | -7.4500 € | -0.89 % | 15:20:59 | |
533.2000 € | -0.9000 € | -0.17 % | 15:20:57 | |
159.6200 € | -5.5300 € | -3.35 % | 15:20:52 | |
0.0005 € | -0.0001 € | -18.18 % | 15:19:49 |
0.1950 € | -0.0150 € | -7.14 % | 15:19:23 | |
1.4850 € | -0.2250 € | -13.16 % | 15:20:59 | |
0.2950 € | -0.0150 € | -4.84 % | 15:20:02 | |
3.9550 € | -0.2250 € | -5.38 % | 15:21:00 | |
4.1900 € | +0.2700 € | +6.89 % | 15:20:14 |
2.1500 € | +0.2100 € | +10.82 % | 15:21:01 | |
0.4500 € | +0.0600 € | +15.38 % | 15:18:52 | |
3.7500 € | +0.3300 € | +9.65 % | 15:21:01 | |
1.4100 € | -0.0800 € | -5.37 % | 15:21:00 | |
0.4100 € | -0.0100 € | -2.38 % | 15:19:52 |
167.0475 € | +1.7385 € | +1.05 % | 15:20:03 | |
0.0820 € | - € | 0.00 % | 15:19:38 | |
46.6420 € | -0.0210 € | -0.05 % | 15:20:48 | |
6.0305 € | -0.3965 € | -6.17 % | 15:20:58 | |
107.6925 € | - € | 0.00 % | 15:18:45 |
Indications
2,309.2000 $ | -0.21 % | |
27.2380 $ | -0.14 % | |
82.5200 $ | -0.61 % | |
77.7900 $ | -0.71 % | |
2.2395 € | +0.86 % | |
131.2600 € | -0.31 % | |
62,085.7100 $ | -1.46 % | |
3,010.0250 $ | -1.26 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.75 € | 500 | 15:21:01.925 | |
27.92 € | 144 | 15:20:58.223 | |
72.30 € | 200 | 15:20:49.870 | |
0.568 € | 3,800 | 15:20:49.682 | |
157.74 € | 104 | 15:20:46.202 | |
1.16 € | 750 | 15:20:36.807 | |
0.99 € | 2,000 | 15:20:31.847 | |
6.784 € | 2,000 | 15:20:30.275 | |
39.75 € | 80 | 15:20:15.251 | |
1.16 € | 750 | 15:20:15.177 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank