Tops & Flops
128.8750 € | +4.5750 € | +3.68 % | 12:33:17 | ||
27.0250 € | +0.8500 € | +3.25 % | 12:32:47 | ||
98.9100 € | +3.0900 € | +3.22 % | 12:33:28 | ||
77.4000 € | +2.4000 € | +3.20 % | 12:33:29 | ||
255.0500 € | +7.8500 € | +3.18 % | 12:33:04 | ||
31.9100 € | -0.3250 € | -1.01 % | 12:33:04 | ||
32.4550 € | -0.4200 € | -1.28 % | 12:33:16 | ||
201.9500 € | -2.8000 € | -1.37 % | 12:31:52 | ||
25.8250 € | -0.5100 € | -1.94 % | 12:33:25 | ||
13.2250 € | -0.3075 € | -2.27 % | 12:33:27 |
34.9350 € | +2.1600 € | +6.59 % | 12:32:23 | ||
38.7000 € | +1.8900 € | +5.13 % | 12:33:14 | ||
25.6900 € | +1.1500 € | +4.69 % | 12:32:26 | ||
6.4280 € | +0.2610 € | +4.23 % | 12:33:24 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:31:50 | ||
16.1550 € | -0.0100 € | -0.06 % | 12:32:42 | ||
2.6720 € | -0.0025 € | -0.09 % | 12:33:29 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:30:39 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:32:49 | ||
100.9000 € | -1.4000 € | -1.37 % | 12:33:10 |
43.9400 € | +2.1300 € | +5.09 % | 12:33:07 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:32:13 | ||
67.9500 € | +2.5500 € | +3.90 % | 12:33:16 | ||
16.5900 € | +0.6150 € | +3.85 % | 12:31:05 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:31:50 | ||
55.8500 € | -0.1500 € | -0.27 % | 12:32:07 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:30:39 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:32:49 | ||
25.8250 € | -0.5100 € | -1.94 % | 12:33:25 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:33:07 |
12.7650 € | +0.6900 € | +5.71 % | 12:31:28 | ||
62.7500 € | +3.1000 € | +5.20 % | 12:31:11 | ||
43.9400 € | +2.1300 € | +5.09 % | 12:33:07 | ||
9.3350 € | +0.4400 € | +4.95 % | 12:33:24 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:32:13 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:32:00 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:33:06 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:32:18 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:32:55 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:33:07 |
0.7700 € | +0.1950 € | +33.91 % | 12:31:49 | ||
0.4073 € | +0.0441 € | +12.14 % | 12:33:27 | ||
9.2300 € | +0.8200 € | +9.75 % | 12:32:27 | ||
8.9400 € | +0.7450 € | +9.09 % | 12:33:29 | ||
0.1973 € | +0.0158 € | +8.68 % | 12:32:05 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:32:55 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:32:46 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:31:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:33:19 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:31:54 |
19.0370 € | +0.3070 € | +1.64 % | 12:33:24 | ||
230.3500 € | +3.0500 € | +1.34 % | 12:33:27 | ||
393.5000 € | +5.0000 € | +1.29 % | 12:32:35 | ||
350.3500 € | +4.2750 € | +1.24 % | 12:33:27 | ||
169.9900 € | +2.0200 € | +1.20 % | 12:33:01 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:33:03 | ||
149.2600 € | -0.4400 € | -0.29 % | 12:32:50 | ||
301.5250 € | -1.1000 € | -0.36 % | 12:31:04 | ||
155.8500 € | -0.8100 € | -0.52 % | 12:31:33 | ||
39.2625 € | -0.2150 € | -0.54 % | 12:33:30 |
29.1000 € | +6.6000 € | +29.33 % | 12:33:13 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:31:04 | ||
4.9400 € | +0.3000 € | +6.47 % | 12:31:34 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:32:40 | ||
25.7000 € | +1.4500 € | +5.98 % | 12:33:08 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:30:55 | ||
0.4895 € | -0.0215 € | -4.21 % | 12:33:08 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:32:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:32:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:31:45 |
0.0345 € | +0.0025 € | +7.81 % | 12:33:18 | ||
3.3220 € | +0.2120 € | +6.82 % | 12:33:13 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:33:23 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:33:10 | ||
4.7165 € | +0.2540 € | +5.69 % | 12:33:01 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:33:17 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:32:51 | ||
0.4645 € | - € | 0.00 % | 12:32:43 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:33:12 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:32:36 |
0.0080 € | +0.0023 € | +39.13 % | 12:32:18 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:32:43 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:33:31 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:32:12 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:32:24 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:32:25 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:32:38 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:30:58 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:31:25 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:31:55 |
5.7500 € | +0.6300 € | +12.30 % | 12:32:08 | ||
34.9350 € | +2.1600 € | +6.59 % | 12:32:23 | ||
12.7650 € | +0.6900 € | +5.71 % | 12:31:28 | ||
62.7500 € | +3.1000 € | +5.20 % | 12:31:11 | ||
38.7000 € | +1.8900 € | +5.13 % | 12:33:14 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:31:27 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:32:12 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:33:07 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:32:17 | ||
1.0250 € | -0.1650 € | -13.87 % | 12:31:53 |
L&S Indikation18,986.00
Turnover tops
104.9600 € | +3.0700 € | +3.01 % | 2,349,818 € | 12:33:32 | |
169.9900 € | +3.8500 € | +2.32 % | 2,186,288 € | 12:33:17 | |
32.1350 € | +0.9650 € | +3.10 % | 1,464,526 € | 12:32:37 | |
496.4000 € | +14.4500 € | +3.00 % | 1,270,123 € | 12:32:45 | |
15.7350 € | -0.0525 € | -0.33 % | 1,140,276 € | 12:33:04 | |
209.4250 € | +4.3250 € | +2.11 % | 1,014,957 € | 12:33:01 | |
291.2000 € | +2.1500 € | +0.74 % | 716,258 € | 12:33:29 | |
25.8250 € | -0.5100 € | -1.94 % | 599,211 € | 12:33:25 | |
32.4550 € | -0.4200 € | -1.28 % | 584,120 € | 12:33:16 | |
95.1200 € | +2.3100 € | +2.49 % | 576,321 € | 12:33:04 |
3.4150 € | +0.4400 € | +14.79 % | 311,000 € | 12:33:32 | |
3.1950 € | +0.4300 € | +15.55 % | 287,000 € | 12:33:32 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 12:32:07 | |
6.1550 € | +1.0250 € | +19.98 % | 124,000 € | 12:33:41 | |
7.1250 € | +2.2400 € | +45.85 % | 65,373 € | 12:33:39 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:32:29 | |
5.5050 € | +2.2400 € | +68.61 % | 48,205 € | 12:33:39 | |
1.0150 € | -0.2250 € | -18.15 % | 24,312 € | 12:30:55 | |
5.3350 € | +2.9300 € | +121.83 % | 20,846 € | 12:33:40 | |
4.5550 € | +2.2400 € | +96.76 % | 18,130 € | 12:33:39 |
4.8250 € | -0.7650 € | -13.69 % | 10,959 € | 12:33:18 | |
8.0750 € | +1.1450 € | +16.52 % | 7,077 € | 12:33:41 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:33:03 | |
1.0650 € | -0.2650 € | -19.92 % | 3,690 € | 12:30:43 | |
1.3950 € | +0.7150 € | +105.15 % | 2,250 € | 12:33:41 | |
3.2850 € | -1.5450 € | -31.99 % | 2,115 € | 12:33:23 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:33:05 | |
3.2450 € | -0.8050 € | -19.88 % | 985 € | 12:33:23 | |
1.5550 € | +0.3850 € | +32.91 % | 975 € | 12:33:05 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 12:33:38 |
74.4375 € | +0.4750 € | +0.64 % | 1,467,678 € | 12:33:19 | |
143.5015 € | -0.0025 € | 0.00 % | 1,128,247 € | 12:33:17 | |
148.5700 € | +1.7800 € | +1.21 % | 810,606 € | 12:33:23 | |
158.1300 € | +2.0000 € | +1.28 % | 285,804 € | 12:33:28 | |
95.7890 € | +1.0860 € | +1.15 % | 213,790 € | 12:33:26 | |
8.0785 € | +0.1690 € | +2.14 % | 143,154 € | 12:32:32 | |
62.4300 € | +1.3450 € | +2.20 % | 120,452 € | 12:33:10 | |
466.1000 € | +10.8500 € | +2.38 % | 106,249 € | 12:33:30 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:31:59 | |
109.3975 € | -0.0060 € | -0.01 % | 102,835 € | 12:32:23 |
99.4020 € | -5.6995 € | -5.42 % | 101,305 € | 12:33:41 | |
2,682.3085 € | +46.6435 € | +1.77 % | 99,082 € | 12:33:33 | |
343.0375 € | +6.4315 € | +1.91 % | 24,200 € | 12:33:42 | |
149.2660 € | +2.5800 € | +1.76 % | 23,713 € | 12:33:42 | |
175.9280 € | -4.5915 € | -2.54 % | 21,139 € | 12:33:39 | |
123.4190 € | +2.1135 € | +1.74 % | 21,021 € | 12:33:42 | |
730.7710 € | +6.0595 € | +0.84 % | 18,146 € | 12:33:40 | |
693.3500 € | +16.5155 € | +2.44 % | 18,111 € | 12:33:42 | |
811.1885 € | +7.4815 € | +0.93 % | 17,878 € | 12:33:40 | |
129.5185 € | +2.0705 € | +1.62 % | 16,916 € | 12:33:41 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0910 € | +0.0090 € | +10.98 % | 117,103 | 12:33:24 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:31:01 | |
15.7350 € | -0.0525 € | -0.33 % | 72,955 | 12:33:04 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:32:58 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:32:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:31:44 | |
3.1790 € | +0.1135 € | +3.70 % | 46,033 | 12:33:04 | |
32.1350 € | +0.9650 € | +3.10 % | 45,783 | 12:32:37 | |
6.4280 € | +0.2610 € | +4.23 % | 45,072 | 12:33:24 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:31:29 |
3.4150 € | +0.4400 € | +14.79 % | 100,000 | 12:33:32 | |
3.1950 € | +0.4300 € | +15.55 % | 100,000 | 12:33:32 | |
5.5050 € | +0.3700 € | +7.21 % | 50,000 | 12:32:07 | |
0.4550 € | +0.2250 € | +97.83 % | 31,853 | 12:33:13 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:33:30 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:32:29 | |
1.0150 € | -0.2250 € | -18.15 % | 21,800 | 12:30:55 | |
6.1550 € | +1.0250 € | +19.98 % | 20,000 | 12:33:41 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:33:08 | |
0.6050 € | -0.5400 € | -47.16 % | 12,000 | 12:32:13 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:33:03 | |
1.0650 € | -0.2650 € | -19.92 % | 3,000 | 12:30:43 | |
4.8250 € | -0.7650 € | -13.69 % | 2,145 | 12:33:18 | |
1.3950 € | +0.7150 € | +105.15 % | 2,000 | 12:33:41 | |
0.1250 € | -1.0250 € | -89.13 % | 2,000 | 12:33:03 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:33:05 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:33:33 | |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 12:33:41 | |
0.0300 € | -0.4300 € | -93.48 % | 1,000 | 12:33:41 | |
8.0750 € | +1.1450 € | +16.52 % | 888 | 12:33:41 |
0.2359 € | -0.0090 € | -3.67 % | 338,404 | 12:33:05 | |
0.8654 € | -0.0204 € | -2.30 % | 82,582 | 12:33:23 | |
4.6558 € | -0.0338 € | -0.72 % | 20,700 | 12:33:31 | |
74.4375 € | +0.4750 € | +0.64 % | 19,731 | 12:33:19 | |
8.0785 € | +0.1690 € | +2.14 % | 17,750 | 12:32:32 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:30:56 | |
3.3817 € | -0.0469 € | -1.37 % | 9,585 | 12:33:27 | |
143.5015 € | -0.0025 € | 0.00 % | 7,862 | 12:33:17 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:33:02 | |
14.4790 € | +0.4650 € | +3.32 % | 5,800 | 12:31:16 |
99.4020 € | -5.6995 € | -5.42 % | 1,000 | 12:33:41 | |
5.5565 € | -2.4350 € | -30.47 % | 440 | 12:33:25 | |
123.4190 € | +2.1135 € | +1.74 % | 170 | 12:33:42 | |
149.2660 € | +2.5800 € | +1.76 % | 160 | 12:33:42 | |
68.7395 € | +0.3375 € | +0.49 % | 145 | 12:33:42 | |
129.5175 € | +2.0695 € | +1.62 % | 130 | 12:33:43 | |
175.9280 € | -4.5915 € | -2.54 % | 120 | 12:33:39 | |
343.0375 € | +6.4315 € | +1.91 % | 71 | 12:33:42 | |
106.0635 € | +0.7820 € | +0.74 % | 65 | 12:33:42 | |
250.1770 € | +4.4265 € | +1.80 % | 65 | 12:33:42 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9700 € | +3.0800 € | +3.02 % | 12:33:42 | |
17.9090 € | +0.1970 € | +1.11 % | 12:33:28 | |
496.4000 € | +14.4500 € | +3.00 % | 12:32:45 | |
105.5500 € | +1.5500 € | +1.49 % | 12:31:22 | |
209.4750 € | +4.3750 € | +2.13 % | 12:33:39 |
0.8650 € | -2.2700 € | -72.41 % | 12:33:39 | |
0.8050 € | +0.2150 € | +36.44 % | 12:33:39 | |
3.0050 € | - € | 0.00 % | 12:33:39 | |
0.8150 € | -0.2250 € | -21.63 % | 12:30:55 | |
5.5050 € | +2.2400 € | +68.61 % | 12:33:39 |
1.6150 € | -0.5650 € | -25.92 % | 12:33:23 | |
0.0160 € | -0.0345 € | -68.32 % | 12:33:18 | |
0.2550 € | -0.1250 € | -32.89 % | 12:33:03 | |
0.0105 € | -0.0400 € | -79.21 % | 12:32:05 | |
2.0950 € | -0.3650 € | -14.84 % | 12:33:05 |
155.1595 € | -0.4945 € | -0.32 % | 12:32:42 | |
0.0820 € | - € | 0.00 % | 12:31:40 | |
1.5390 € | -0.0010 € | -0.06 % | 12:31:40 | |
107.6925 € | - € | 0.00 % | 12:32:31 | |
4.1140 € | +0.4380 € | +11.92 % | 12:33:12 |
Indications
2,586.5850 $ | +1.07 % | |
31.1505 $ | +3.58 % | |
74.1750 $ | +1.78 % | |
70.4400 $ | +1.86 % | |
2.2995 € | +0.44 % | |
134.1750 € | +0.01 % | |
62,420.7000 $ | +3.51 % | |
2,430.0250 $ | +5.46 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.05 € | 100 | 12:33:32.021 | |
69.25 € | 50 | 12:33:23.404 | |
130.35 € | 30 | 12:33:21.035 | |
7.657 € | 485 | 12:33:20.274 | |
21.15 € | 200 | 12:33:17.607 | |
69.25 € | 50 | 12:33:10.665 | |
1.639 € | 1,500 | 12:33:03.348 | |
6.26 € | 33 | 12:32:58.682 | |
69.25 € | 50 | 12:32:58.249 | |
27.22 € | 33 | 12:32:54.573 |
IPO
31.2700 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank