Tops & Flops
31.1875 € | +1.0000 € | +3.31 % | 10:15:32 | ||
254.7500 € | +7.5500 € | +3.05 % | 10:15:18 | ||
28.7225 € | +0.8150 € | +2.92 % | 10:15:28 | ||
31.9700 € | +0.8000 € | +2.57 % | 10:15:23 | ||
76.8600 € | +1.8600 € | +2.48 % | 10:15:26 | ||
31.9000 € | -0.3350 € | -1.04 % | 10:15:27 | ||
202.3500 € | -2.4000 € | -1.17 % | 10:15:19 | ||
15.5600 € | -0.2275 € | -1.44 % | 10:15:17 | ||
25.9450 € | -0.3900 € | -1.48 % | 10:15:26 | ||
39.3800 € | -0.6050 € | -1.51 % | 10:15:20 |
33.9450 € | +1.1700 € | +3.57 % | 10:15:15 | ||
38.1150 € | +1.3050 € | +3.55 % | 10:15:30 | ||
3.1645 € | +0.0990 € | +3.23 % | 10:15:27 | ||
30.4050 € | +0.9250 € | +3.14 % | 10:15:26 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:15:03 | ||
17.0700 € | +0.0150 € | +0.09 % | 10:14:45 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:13:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:13:49 | ||
16.1725 € | -0.0150 € | -0.09 % | 10:15:29 | ||
27.2400 € | -0.3600 € | -1.30 % | 10:12:54 |
44.1300 € | +2.3200 € | +5.55 % | 10:15:27 | ||
31.1875 € | +1.0000 € | +3.31 % | 10:15:32 | ||
254.7500 € | +7.5500 € | +3.05 % | 10:15:18 | ||
16.3950 € | +0.4200 € | +2.63 % | 10:14:44 | ||
14.0150 € | +0.3500 € | +2.56 % | 10:14:50 | ||
16.1725 € | -0.0150 € | -0.09 % | 10:15:29 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:14:04 | ||
27.2400 € | -0.3600 € | -1.30 % | 10:12:54 | ||
25.9450 € | -0.3900 € | -1.48 % | 10:15:26 | ||
18.3200 € | -0.9200 € | -4.78 % | 10:15:18 |
44.1300 € | +2.3200 € | +5.55 % | 10:15:27 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:12:48 | ||
9.1950 € | +0.3000 € | +3.37 % | 10:13:49 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:15:17 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:13:36 | ||
15.5250 € | -0.1250 € | -0.80 % | 10:14:06 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:15:03 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:14:23 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:15:09 | ||
18.3200 € | -0.9200 € | -4.78 % | 10:15:18 |
0.7650 € | +0.1900 € | +33.04 % | 10:13:01 | ||
0.4078 € | +0.0446 € | +12.28 % | 10:15:30 | ||
4.5005 € | +0.3160 € | +7.55 % | 10:14:45 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:14:45 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:13:42 | ||
17.0450 € | -0.7050 € | -3.97 % | 10:15:27 | ||
13.6510 € | -0.7080 € | -4.93 % | 10:15:02 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:14:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:15:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:14:46 |
19.0730 € | +0.3430 € | +1.83 % | 10:15:31 | ||
169.9100 € | +1.9400 € | +1.15 % | 10:15:30 | ||
392.6500 € | +4.1500 € | +1.07 % | 10:15:29 | ||
201.1000 € | +2.0100 € | +1.01 % | 10:15:28 | ||
229.4750 € | +2.1750 € | +0.96 % | 10:15:20 | ||
302.3500 € | -0.2750 € | -0.09 % | 10:15:31 | ||
194.0200 € | -0.3000 € | -0.15 % | 10:15:22 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:15:19 | ||
64.3700 € | -0.1950 € | -0.30 % | 10:14:13 | ||
521.6000 € | -2.2000 € | -0.42 % | 10:13:56 |
0.2705 € | +0.0205 € | +8.20 % | 10:12:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:14:29 | ||
25.6250 € | +1.3750 € | +5.67 % | 10:15:15 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:15:26 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:14:02 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4895 € | -0.0215 € | -4.21 % | 10:15:08 | ||
0.3500 € | -0.0190 € | -5.15 % | 10:14:53 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:14:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:14:01 |
0.0345 € | +0.0025 € | +7.81 % | 10:15:08 | ||
3.3490 € | +0.2390 € | +7.68 % | 10:15:14 | ||
8.6000 € | +0.4750 € | +5.85 % | 10:12:45 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:15:29 | ||
6.1610 € | +0.2910 € | +4.96 % | 10:14:50 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:14:16 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:12:47 | ||
0.3200 € | -0.0015 € | -0.47 % | 10:14:15 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:14:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:14:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:14:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:15:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:13:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:14:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:14:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:13:46 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:14:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:14:27 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:12:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:13:15 |
6.0400 € | +0.9200 € | +17.97 % | 10:15:17 | ||
44.1300 € | +2.3200 € | +5.55 % | 10:15:27 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:12:48 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:12:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:14:04 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:12:37 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:14:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:14:07 | ||
18.3200 € | -0.9200 € | -4.78 % | 10:15:18 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:13:05 |
L&S Indikation18,875.00
Turnover tops
104.6400 € | +2.7500 € | +2.70 % | 1,235,363 € | 10:15:40 | |
209.3500 € | +4.2500 € | +2.07 % | 886,876 € | 10:15:45 | |
31.9700 € | +0.8000 € | +2.57 % | 866,005 € | 10:15:31 | |
490.0000 € | +8.0500 € | +1.67 % | 733,722 € | 10:15:42 | |
15.5600 € | -0.2275 € | -1.44 % | 433,398 € | 10:15:17 | |
95.0600 € | +2.2500 € | +2.42 % | 427,840 € | 10:15:42 | |
25.9550 € | -0.3800 € | -1.44 % | 424,499 € | 10:15:41 | |
290.3500 € | +1.3000 € | +0.45 % | 403,595 € | 10:15:15 | |
28.6950 € | +0.7875 € | +2.82 % | 370,753 € | 10:15:42 | |
76.8400 € | +1.8400 € | +2.45 % | 342,162 € | 10:15:42 |
3.2550 € | +0.2800 € | +9.41 % | 311,000 € | 10:15:26 | |
3.0250 € | +0.2600 € | +9.40 % | 287,000 € | 10:15:26 | |
5.3450 € | +0.2100 € | +4.09 % | 261,000 € | 10:15:21 | |
2.1650 € | +0.1950 € | +9.90 % | 50,160 € | 10:15:14 | |
4.4250 € | +1.1600 € | +35.53 % | 33,135 € | 10:15:30 | |
0.5300 € | -1.0450 € | -66.35 % | 29,876 € | 10:15:30 | |
6.0450 € | +1.1600 € | +23.75 % | 29,415 € | 10:15:30 | |
1.1150 € | -0.1250 € | -10.08 % | 19,320 € | 10:14:30 | |
4.9550 € | +2.5500 € | +106.03 % | 18,663 € | 10:15:28 | |
3.4750 € | +1.1600 € | +50.11 % | 17,700 € | 10:15:30 |
0.2950 € | -0.0850 € | -22.37 % | 3,700 € | 10:13:28 | |
1.1650 € | -0.1650 € | -12.41 % | 3,690 € | 10:15:20 | |
3.9350 € | -0.8950 € | -18.53 % | 2,115 € | 10:15:20 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:15:19 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:14:52 | |
2.2750 € | -0.4150 € | -15.43 % | 480 € | 10:15:20 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:14:00 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:14:40 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:15:27 | |
95.5470 € | +0.8440 € | +0.89 % | 124,648 € | 10:15:43 | |
62.0300 € | +0.9450 € | +1.55 % | 120,452 € | 10:15:44 | |
8.0615 € | +0.1520 € | +1.92 % | 104,834 € | 10:15:44 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:14:34 | |
154.0450 € | +1.4300 € | +0.94 % | 79,945 € | 10:15:43 | |
70.2110 € | +0.5820 € | +0.84 % | 74,296 € | 10:15:44 | |
44.6770 € | -0.3020 € | -0.67 % | 71,579 € | 10:15:13 | |
62.1350 € | +0.4900 € | +0.79 % | 62,076 € | 10:15:43 | |
40.6575 € | +0.4575 € | +1.14 % | 60,825 € | 10:15:07 |
101.5920 € | -3.5095 € | -3.34 % | 30,799 € | 10:15:31 | |
2,670.2420 € | +34.5770 € | +1.31 % | 21,380 € | 10:15:29 | |
686.6805 € | +9.8460 € | +1.45 % | 18,111 € | 10:15:31 | |
811.1125 € | +7.4055 € | +0.92 % | 16,253 € | 10:15:27 | |
6,050.2515 € | +105.9920 € | +1.78 % | 12,004 € | 10:15:29 | |
152.2695 € | +0.2295 € | +0.15 % | 9,260 € | 10:15:17 | |
538.0155 € | -58.5310 € | -9.81 % | 8,200 € | 10:15:31 | |
581.4770 € | -0.9435 € | -0.16 % | 7,532 € | 10:15:30 | |
176.6315 € | -3.8880 € | -2.15 % | 7,059 € | 10:15:24 | |
644.7820 € | +10.2210 € | +1.61 % | 7,043 € | 10:15:28 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:13:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:14:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:14:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:13:40 | |
1.9788 € | +0.0853 € | +4.50 % | 28,742 | 10:14:06 | |
15.5450 € | -0.2425 € | -1.54 % | 27,765 | 10:15:45 | |
0.9033 € | +0.2038 € | +29.13 % | 27,500 | 10:12:59 | |
31.9700 € | +0.8000 € | +2.57 % | 27,105 | 10:15:31 | |
6.0400 € | +0.9200 € | +17.97 % | 24,386 | 10:15:17 | |
1.0150 € | +0.0227 € | +2.28 % | 22,625 | 10:14:33 |
3.0250 € | +0.2600 € | +9.40 % | 100,000 | 10:15:26 | |
3.2550 € | +0.2800 € | +9.41 % | 100,000 | 10:15:26 | |
5.3450 € | +0.2100 € | +4.09 % | 50,000 | 10:15:21 | |
0.5300 € | -1.0450 € | -66.35 % | 36,160 | 10:15:30 | |
2.1650 € | +0.1950 € | +9.90 % | 24,000 | 10:15:14 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:13:38 | |
1.1150 € | -0.1250 € | -10.08 % | 17,000 | 10:14:30 | |
0.7350 € | -0.4100 € | -35.81 % | 10,000 | 10:15:28 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:14:52 | |
0.6550 € | -1.1900 € | -64.50 % | 9,530 | 10:15:30 |
0.2950 € | -0.0850 € | -22.37 % | 10,000 | 10:13:28 | |
1.1650 € | -0.1650 € | -12.41 % | 3,000 | 10:15:20 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:14:40 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:14:00 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:15:19 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:14:52 | |
3.9350 € | -0.8950 € | -18.53 % | 500 | 10:15:20 | |
2.2750 € | -0.4150 € | -15.43 % | 200 | 10:15:20 |
0.8761 € | -0.0097 € | -1.10 % | 32,570 | 10:15:45 | |
8.0615 € | +0.1520 € | +1.92 % | 13,000 | 10:15:44 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:14:38 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:15:01 | |
9.7132 € | +0.0695 € | +0.72 % | 4,500 | 10:15:43 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 10:15:19 | |
0.8992 € | -0.0102 € | -1.12 % | 4,000 | 10:15:44 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:14:19 | |
1.0222 € | -0.0118 € | -1.14 % | 3,000 | 10:15:42 | |
11.4120 € | -0.0170 € | -0.15 % | 3,000 | 10:15:43 |
101.5920 € | -3.5095 € | -3.34 % | 300 | 10:15:31 | |
152.2695 € | +0.2295 € | +0.15 % | 60 | 10:15:17 | |
4.9360 € | +0.0470 € | +0.96 % | 50 | 10:15:13 | |
118.0005 € | +0.8800 € | +0.75 % | 43 | 10:14:43 | |
148.7085 € | +2.0225 € | +1.38 % | 40 | 10:15:32 | |
176.6315 € | -3.8880 € | -2.15 % | 40 | 10:15:24 | |
178.5745 € | +0.9510 € | +0.54 % | 34 | 10:15:29 | |
118.3855 € | +3.5420 € | +3.08 % | 30 | 10:15:30 | |
103.8415 € | +0.7380 € | +0.72 % | 30 | 10:15:31 | |
180.9285 € | +1.9310 € | +1.08 % | 28 | 10:15:31 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6400 € | +2.7500 € | +2.70 % | 10:15:30 | |
17.9770 € | +0.2650 € | +1.50 % | 10:15:28 | |
490.0000 € | +8.0500 € | +1.67 % | 10:15:18 | |
209.3500 € | +4.2500 € | +2.07 % | 10:15:27 | |
105.1500 € | +1.1500 € | +1.11 % | 10:15:30 |
0.9150 € | -0.1250 € | -12.02 % | 10:14:30 | |
0.7050 € | +0.1150 € | +19.49 % | 10:15:14 | |
1.9250 € | - € | 0.00 % | 10:15:30 | |
1.7150 € | -1.1800 € | -40.76 % | 10:15:30 | |
1.9450 € | -1.1900 € | -37.96 % | 10:15:30 |
1.8450 € | -0.3350 € | -15.37 % | 10:15:20 | |
0.0105 € | -0.0400 € | -79.21 % | 10:14:35 | |
0.2950 € | -0.0850 € | -22.37 % | 10:13:28 | |
0.0105 € | -0.0400 € | -79.21 % | 10:13:55 | |
0.3850 € | -0.7650 € | -66.52 % | 10:15:20 |
155.3220 € | -0.3320 € | -0.21 % | 10:15:10 | |
0.0820 € | - € | 0.00 % | 10:13:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:13:30 | |
107.6925 € | - € | 0.00 % | 10:14:21 | |
4.1950 € | +0.5190 € | +14.12 % | 10:15:29 |
Indications
2,582.8200 $ | +0.93 % | |
31.1695 $ | +3.64 % | |
74.6600 $ | +2.44 % | |
70.9400 $ | +2.58 % | |
2.3105 € | +0.92 % | |
134.1650 € | +0.01 % | |
62,122.9000 $ | +3.02 % | |
2,435.4150 $ | +5.70 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.90 € | 300 | 10:15:52.021 | |
10.33 € | 130 | 10:15:24.019 | |
33.39 € | 1,200 | 10:15:14.358 | |
2.85 € | 150 | 10:15:13.073 | |
3.38 € | 2,000 | 10:15:09.722 | |
2.98 € | 25 | 10:15:07.494 | |
0.741 € | 3,000 | 10:15:04.755 | |
3.40 € | 1,000 | 10:15:03.331 | |
2.06 € | 1,000 | 10:15:02.152 | |
170.00 € | 1 | 10:15:00.267 |
IPO
31.1300 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank