Tops & Flops
22.4800 € | +2.5825 € | +12.98 % | 16:42:23 | ||
82.0500 € | +2.7000 € | +3.40 % | 16:42:14 | ||
432.5500 € | +13.7000 € | +3.27 % | 16:42:22 | ||
161.8500 € | +2.9000 € | +1.82 % | 16:42:15 | ||
233.5000 € | +4.1500 € | +1.81 % | 16:42:06 | ||
72.0150 € | -1.9750 € | -2.67 % | 16:42:25 | ||
27.9700 € | -0.7750 € | -2.70 % | 16:42:26 | ||
100.5750 € | -4.1250 € | -3.94 % | 16:42:26 | ||
81.5500 € | -3.3700 € | -3.97 % | 16:42:25 | ||
25.1650 € | -1.3150 € | -4.97 % | 16:41:35 |
50.1000 € | +4.8800 € | +10.79 % | 16:42:26 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:42:00 | ||
73.8250 € | +4.1500 € | +5.96 % | 16:41:53 | ||
38.6650 € | +1.2600 € | +3.37 % | 16:41:10 | ||
38.3700 € | +1.1100 € | +2.98 % | 16:42:17 | ||
68.9000 € | -2.8750 € | -4.01 % | 16:40:03 | ||
44.1300 € | -1.9500 € | -4.23 % | 16:42:18 | ||
127.4500 € | -7.5000 € | -5.56 % | 16:41:46 | ||
93.9250 € | -5.8250 € | -5.84 % | 16:42:25 | ||
46.3300 € | -3.4500 € | -6.93 % | 16:41:25 |
27.6600 € | +2.2300 € | +8.77 % | 16:42:00 | ||
37.7700 € | +0.6600 € | +1.78 % | 16:41:58 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:40:40 | ||
85.3500 € | +1.1750 € | +1.40 % | 16:41:59 | ||
13.8650 € | +0.1800 € | +1.32 % | 16:42:24 | ||
29.0300 € | -1.0900 € | -3.62 % | 16:41:43 | ||
28.0400 € | -1.1600 € | -3.97 % | 16:42:08 | ||
44.1300 € | -1.9500 € | -4.23 % | 16:42:18 | ||
93.9250 € | -5.8250 € | -5.84 % | 16:42:25 | ||
46.3300 € | -3.4500 € | -6.93 % | 16:41:25 |
6.7550 € | +1.4575 € | +27.51 % | 16:42:22 | ||
5.2060 € | +0.2050 € | +4.10 % | 16:42:02 | ||
38.3800 € | +0.6900 € | +1.83 % | 16:39:47 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:40:40 | ||
24.9800 € | +0.3400 € | +1.38 % | 16:42:05 | ||
23.9250 € | -1.3500 € | -5.34 % | 16:41:04 | ||
26.9500 € | -1.7250 € | -6.02 % | 16:42:17 | ||
4.8000 € | -0.3450 € | -6.71 % | 16:39:31 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:42:03 | ||
11.4200 € | -1.0900 € | -8.71 % | 16:39:51 |
3.4620 € | +0.6900 € | +24.89 % | 16:41:42 | ||
2.2530 € | +0.3275 € | +17.01 % | 16:41:04 | ||
2.8900 € | +0.3475 € | +13.67 % | 16:41:50 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:40:58 | ||
3.9375 € | +0.3700 € | +10.37 % | 16:42:07 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:41:49 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:42:14 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:41:58 | ||
77.5250 € | -6.9250 € | -8.20 % | 16:42:05 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:40:02 |
283.1500 € | +3.9000 € | +1.40 % | 16:42:24 | ||
44.4175 € | +0.4975 € | +1.13 % | 16:41:48 | ||
259.8750 € | +2.0500 € | +0.80 % | 16:42:21 | ||
179.4700 € | +1.2900 € | +0.72 % | 16:42:27 | ||
98.6100 € | +0.6300 € | +0.64 % | 16:42:25 | ||
120.7000 € | -0.4000 € | -0.33 % | 16:39:43 | ||
88.4950 € | -0.3250 € | -0.37 % | 16:42:23 | ||
315.2000 € | -1.5750 € | -0.50 % | 16:42:19 | ||
86.7100 € | -0.5100 € | -0.58 % | 16:42:23 | ||
27.8000 € | -0.7300 € | -2.56 % | 16:42:18 |
15.9040 € | +3.3340 € | +26.52 % | 16:42:23 | ||
26.4600 € | +5.3000 € | +25.05 % | 16:42:22 | ||
3.8230 € | +0.6240 € | +19.51 % | 16:42:07 | ||
78.2800 € | +10.4200 € | +15.36 % | 16:42:27 | ||
22.3000 € | +2.7500 € | +14.07 % | 16:41:15 | ||
13.9000 € | -2.2000 € | -13.66 % | 16:41:57 | ||
13.9500 € | -2.7500 € | -16.47 % | 16:41:05 | ||
156.0250 € | -38.2000 € | -19.67 % | 16:42:26 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:42:10 | ||
0.7070 € | -0.3230 € | -31.36 % | 16:42:10 |
7.6000 € | +0.2250 € | +3.05 % | 16:39:43 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:39:49 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:41:10 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:40:56 | ||
1.6825 € | +0.0115 € | +0.69 % | 16:42:02 | ||
3.2190 € | -0.0410 € | -1.26 % | 16:42:11 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:41:46 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:42:24 | ||
6.6015 € | -0.1610 € | -2.38 % | 16:41:30 | ||
2.0050 € | -0.1950 € | -8.86 % | 16:41:33 |
0.0105 € | +0.0045 € | +75.00 % | 16:40:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:41:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:40:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:42:23 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:41:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:40:47 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:40:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:42:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:40:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:42:09 |
6.7550 € | +1.4575 € | +27.51 % | 16:42:22 | ||
22.4800 € | +2.5825 € | +12.98 % | 16:42:23 | ||
50.1000 € | +4.8800 € | +10.79 % | 16:42:26 | ||
2.3620 € | +0.2150 € | +10.01 % | 16:42:17 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:42:00 | ||
4.2600 € | -0.3650 € | -7.89 % | 16:40:06 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:42:03 | ||
11.4200 € | -1.0900 € | -8.71 % | 16:39:51 | ||
0.1281 € | -0.0125 € | -8.89 % | 16:40:06 | ||
11.4800 € | -1.2500 € | -9.82 % | 16:39:29 |
L&S Indikation18,474.50
Turnover tops
22.4800 € | +2.5825 € | +12.98 % | 4,370,664 € | 16:42:23 | |
72.0150 € | -1.9750 € | -2.67 % | 2,119,494 € | 16:42:25 | |
274.0500 € | +0.4500 € | +0.16 % | 1,921,452 € | 16:41:21 | |
532.9000 € | -1.2000 € | -0.22 % | 1,640,281 € | 16:42:25 | |
100.5750 € | -4.1250 € | -3.94 % | 1,405,165 € | 16:42:26 | |
162.0600 € | -3.0900 € | -1.87 % | 1,313,478 € | 16:42:25 | |
40.5700 € | -0.3700 € | -0.90 % | 1,131,449 € | 16:42:23 | |
50.1000 € | +4.8800 € | +10.79 % | 1,066,808 € | 16:42:26 | |
845.8000 € | +5.3000 € | +0.63 % | 1,034,332 € | 16:42:25 | |
117.1750 € | -1.1000 € | -0.93 % | 1,028,078 € | 16:41:11 |
1.5300 € | -0.3700 € | -19.47 % | 140,627 € | 16:42:36 | |
9.8850 € | +0.3750 € | +3.94 % | 69,316 € | 16:42:36 | |
29.8950 € | +0.3350 € | +1.13 % | 56,660 € | 16:42:36 | |
10.1050 € | +0.3250 € | +3.32 % | 49,250 € | 16:42:35 | |
2.4450 € | -0.3650 € | -12.99 % | 48,962 € | 16:42:36 | |
1.6750 € | -0.3050 € | -15.40 % | 46,819 € | 16:42:35 | |
14.0550 € | +0.3250 € | +2.37 % | 43,325 € | 16:42:35 | |
6.8150 € | -0.3650 € | -5.08 % | 25,868 € | 16:42:35 | |
2.7650 € | - € | 0.00 % | 25,726 € | 16:42:36 | |
9.2150 € | +0.3250 € | +3.66 % | 25,435 € | 16:42:36 |
5.6700 € | +0.4900 € | +9.46 % | 17,105 € | 16:42:36 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 16:42:36 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 16:41:56 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:40:11 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:40:53 | |
163.7300 € | +0.6400 € | +0.39 % | 363,802 € | 16:42:24 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:39:38 | |
174.3800 € | +0.3500 € | +0.20 % | 299,279 € | 16:42:25 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 16:41:19 | |
163.5200 € | +0.3300 € | +0.20 % | 209,549 € | 16:42:27 | |
118.0800 € | +0.0800 € | +0.07 % | 200,768 € | 16:42:24 | |
455.3000 € | +2.2500 € | +0.50 % | 181,900 € | 16:42:23 | |
107.9180 € | -0.0160 € | -0.01 % | 159,187 € | 16:42:15 |
442.5540 € | -0.9965 € | -0.22 % | 85,929 € | 16:42:36 | |
1,271.3565 € | +0.8145 € | +0.06 % | 76,543 € | 16:41:26 | |
5,542.1580 € | -20.0195 € | -0.36 % | 72,866 € | 16:42:36 | |
669.2005 € | -1.1375 € | -0.17 % | 54,659 € | 16:42:37 | |
1,133.7665 € | +4.3845 € | +0.39 % | 34,996 € | 16:42:33 | |
125.2725 € | -0.1665 € | -0.13 % | 30,216 € | 16:42:38 | |
103.6660 € | -0.5370 € | -0.52 % | 30,209 € | 16:42:36 | |
118.4515 € | +0.3000 € | +0.25 % | 29,432 € | 16:42:37 | |
129.1735 € | +0.0230 € | +0.02 % | 20,101 € | 16:42:35 | |
104.7800 € | -0.0385 € | -0.04 % | 15,786 € | 16:42:36 |
News
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:42:13 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:40:57 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:41:13 | |
0.7892 € | -0.0039 € | -0.49 % | 467,724 | 16:42:07 | |
22.4800 € | +2.5825 € | +12.98 % | 198,040 | 16:42:23 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:41:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:42:09 | |
0.4569 € | -0.0301 € | -6.18 % | 137,619 | 16:41:15 | |
2.2623 € | +0.1258 € | +5.89 % | 136,044 | 16:41:14 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:39:59 |
1.5300 € | -0.3700 € | -19.47 % | 78,912 | 16:42:36 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:40:03 | |
1.6750 € | -0.3050 € | -15.40 % | 28,830 | 16:42:35 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:39:41 | |
0.5950 € | -0.0850 € | -12.50 % | 22,400 | 16:42:20 | |
0.4950 € | - € | 0.00 % | 21,250 | 16:41:12 | |
2.4450 € | -0.3650 € | -12.99 % | 21,000 | 16:42:36 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:40:48 | |
1.0650 € | -0.2950 € | -21.69 % | 18,360 | 16:42:35 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:41:48 |
5.6700 € | +0.4900 € | +9.46 % | 3,000 | 16:42:36 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 16:42:36 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 16:41:56 |
0.0885 € | -0.0008 € | -0.90 % | 439,279 | 16:42:25 | |
0.0800 € | -0.0005 € | -0.56 % | 120,000 | 16:42:25 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:39:38 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 16:41:19 | |
0.8906 € | -0.0041 € | -0.45 % | 34,300 | 16:42:28 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 16:41:23 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:40:11 | |
8.5935 € | +0.0300 € | +0.35 % | 13,160 | 16:42:10 | |
3.1115 € | -0.0157 € | -0.50 % | 13,000 | 16:42:22 | |
5.1094 € | -0.0057 € | -0.11 % | 11,734 | 16:42:07 |
103.6655 € | -0.5375 € | -0.52 % | 290 | 16:42:38 | |
118.4515 € | +0.3000 € | +0.25 % | 250 | 16:42:37 | |
125.2725 € | -0.1665 € | -0.13 % | 240 | 16:42:38 | |
442.5445 € | -1.0060 € | -0.23 % | 192 | 16:42:38 | |
129.1810 € | +0.0305 € | +0.02 % | 156 | 16:42:38 | |
104.7800 € | -0.0385 € | -0.04 % | 150 | 16:42:36 | |
88.2555 € | -0.5160 € | -0.58 % | 106 | 16:42:37 | |
96.2780 € | -0.4025 € | -0.42 % | 100 | 16:42:36 | |
669.2005 € | -1.1375 € | -0.17 % | 82 | 16:42:37 | |
167.4010 € | +2.0920 € | +1.27 % | 77 | 16:42:33 |
Mostwanted
22.4750 € | +2.5775 € | +12.95 % | 16:42:36 | |
846.6500 € | +6.1500 € | +0.73 % | 16:42:37 | |
161.9700 € | -3.1800 € | -1.93 % | 16:42:38 | |
532.9000 € | -1.2000 € | -0.22 % | 16:42:25 | |
0.0006 € | - € | 0.00 % | 16:42:13 |
0.1850 € | -0.0250 € | -11.90 % | 16:40:57 | |
1.3750 € | -0.3350 € | -19.59 % | 16:42:36 | |
0.2750 € | -0.0350 € | -11.29 % | 16:42:35 | |
1.9550 € | +0.0150 € | +0.77 % | 16:42:18 | |
3.8150 € | -0.3650 € | -8.73 % | 16:42:35 |
2.2300 € | +0.2900 € | +14.95 % | 16:42:32 | |
0.4600 € | +0.0700 € | +17.95 % | 16:42:32 | |
3.8500 € | +0.4300 € | +12.57 % | 16:42:32 | |
0.2000 € | +0.0200 € | +11.11 % | 16:40:26 | |
1.2900 € | -0.2000 € | -13.42 % | 16:42:36 |
167.4010 € | +2.0920 € | +1.27 % | 16:42:33 | |
0.0820 € | - € | 0.00 % | 16:40:43 | |
46.6320 € | -0.0310 € | -0.07 % | 16:41:57 | |
107.6925 € | - € | 0.00 % | 16:39:49 | |
6.1890 € | -0.2380 € | -3.70 % | 16:42:37 |
Indications
2,317.0450 $ | +0.13 % | |
27.4675 $ | +0.71 % | |
83.2100 $ | +0.22 % | |
78.5400 $ | +0.25 % | |
2.2075 € | -0.59 % | |
131.3850 € | -0.21 % | |
62,639.5900 $ | -0.58 % | |
3,027.6950 $ | -0.68 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.978 € | 400 | 16:42:38.851 | |
49.95 € | 30 | 16:42:37.902 | |
25.68 € | 75 | 16:42:37.701 | |
19.968 € | 400 | 16:42:31.972 | |
50.00 € | 60 | 16:42:28.900 | |
0.944 € | 4,500 | 16:42:21.703 | |
147.00 € | 11 | 16:42:20.917 | |
0.13 € | 2,000 | 16:42:19.314 | |
24.32 € | 840 | 16:42:18.131 | |
13.52 € | 10 | 16:42:13.426 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank