Tops & Flops
22.4450 € | +2.5475 € | +12.80 % | 18:50:10 | ||
432.2000 € | +13.3500 € | +3.19 % | 18:49:43 | ||
81.6600 € | +2.3100 € | +2.91 % | 18:50:07 | ||
161.6500 € | +2.7000 € | +1.70 % | 18:50:08 | ||
176.5800 € | +2.4900 € | +1.43 % | 18:50:49 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:49:05 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:48:07 | ||
100.9250 € | -3.7750 € | -3.61 % | 18:50:29 | ||
81.6900 € | -3.2300 € | -3.80 % | 18:50:49 | ||
25.1900 € | -1.2900 € | -4.87 % | 18:50:25 |
49.4000 € | +4.1800 € | +9.24 % | 18:48:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:50:25 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:48:32 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:50:37 | ||
38.2900 € | +1.0300 € | +2.76 % | 18:48:56 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:50:24 | ||
68.7500 € | -3.0250 € | -4.21 % | 18:50:25 | ||
128.4000 € | -6.5500 € | -4.85 % | 18:49:10 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:49:17 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:49:57 |
27.6100 € | +2.1800 € | +8.57 % | 18:50:25 | ||
37.8100 € | +0.7000 € | +1.89 % | 18:50:34 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:48:48 | ||
176.5800 € | +2.4900 € | +1.43 % | 18:50:49 | ||
13.8750 € | +0.1900 € | +1.39 % | 18:48:17 | ||
29.3000 € | -0.8200 € | -2.72 % | 18:50:34 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:50:24 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:50:34 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:49:17 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:49:57 |
6.8800 € | +1.5825 € | +29.87 % | 18:48:04 | ||
5.2030 € | +0.2020 € | +4.04 % | 18:50:49 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:48:55 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:48:22 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:48:48 | ||
27.2250 € | -1.4500 € | -5.06 % | 18:48:13 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:50:34 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:49:00 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:50:08 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:49:35 |
3.4730 € | +0.7010 € | +25.29 % | 18:50:51 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:48:19 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:49:40 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:49:31 | ||
1.8280 € | +0.1900 € | +11.60 % | 18:48:59 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:50:22 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:48:13 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:48:10 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:48:56 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:50:22 |
44.7150 € | +0.7950 € | +1.81 % | 18:50:54 | ||
282.9000 € | +3.6500 € | +1.31 % | 18:50:54 | ||
180.1100 € | +1.9300 € | +1.08 % | 18:50:56 | ||
54.7950 € | +0.5250 € | +0.97 % | 18:50:56 | ||
165.7500 € | +1.5300 € | +0.93 % | 18:50:56 | ||
120.6000 € | -0.5000 € | -0.41 % | 18:50:49 | ||
315.3750 € | -1.4000 € | -0.44 % | 18:50:56 | ||
86.7350 € | -0.4850 € | -0.56 % | 18:50:56 | ||
174.1400 € | -1.1100 € | -0.63 % | 18:50:42 | ||
27.7300 € | -0.8000 € | -2.80 % | 18:50:55 |
0.4305 € | +0.0880 € | +25.69 % | 18:50:56 | ||
15.6100 € | +3.0400 € | +24.18 % | 18:50:53 | ||
3.9080 € | +0.7090 € | +22.16 % | 18:50:53 | ||
24.7400 € | +3.5800 € | +16.92 % | 18:50:27 | ||
79.0700 € | +11.2100 € | +16.52 % | 18:50:11 | ||
36.9800 € | -6.4000 € | -14.75 % | 18:50:55 | ||
14.1500 € | -2.5500 € | -15.27 % | 18:48:01 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:48:20 | ||
148.1750 € | -46.0500 € | -23.71 % | 18:49:37 | ||
0.7140 € | -0.3160 € | -30.68 % | 18:50:44 |
7.5000 € | +0.1250 € | +1.69 % | 18:48:22 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:50:51 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:48:59 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:48:34 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:50:23 | ||
2.5920 € | -0.0680 € | -2.56 % | 18:49:59 | ||
6.5370 € | -0.2230 € | -3.30 % | 18:49:24 | ||
6.5385 € | -0.2240 € | -3.31 % | 18:50:38 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:48:50 | ||
1.9498 € | -0.2503 € | -11.38 % | 18:50:57 |
0.0105 € | +0.0045 € | +75.00 % | 18:49:29 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:50:56 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:49:43 | ||
3.7300 € | +0.5400 € | +16.93 % | 18:49:18 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:48:33 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:49:57 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:48:33 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:50:36 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:50:42 |
6.8800 € | +1.5825 € | +29.87 % | 18:48:04 | ||
22.4450 € | +2.5475 € | +12.80 % | 18:50:10 | ||
2.3780 € | +0.2310 € | +10.76 % | 18:49:54 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:48:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:50:25 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:49:35 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:50:31 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:50:50 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:49:52 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,496.00
Turnover tops
22.4450 € | +2.5475 € | +12.80 % | 4,721,320 € | 18:50:10 | |
273.8500 € | +0.2500 € | +0.09 % | 2,508,411 € | 18:50:14 | |
72.7900 € | -1.2000 € | -1.62 % | 2,293,499 € | 18:50:34 | |
100.9250 € | -3.7750 € | -3.61 % | 1,938,131 € | 18:50:29 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:48:21 | |
162.5100 € | -2.6400 € | -1.60 % | 1,349,233 € | 18:50:36 | |
839.6000 € | -0.9000 € | -0.11 % | 1,289,253 € | 18:50:36 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 18:50:07 | |
49.4000 € | +4.1800 € | +9.24 % | 1,181,773 € | 18:48:53 | |
40.4950 € | -0.4450 € | -1.09 % | 1,175,683 € | 18:50:25 |
1.3300 € | -0.5700 € | -30.00 % | 140,627 € | 18:50:50 | |
10.0850 € | +0.5750 € | +6.05 % | 69,316 € | 18:50:48 | |
10.3050 € | +0.5250 € | +5.37 % | 59,250 € | 18:50:48 | |
1.5050 € | -0.4750 € | -23.99 % | 57,949 € | 18:50:50 | |
30.0950 € | +0.5350 € | +1.81 % | 56,660 € | 18:50:50 | |
2.2450 € | -0.5650 € | -20.11 % | 48,962 € | 18:50:50 | |
14.2550 € | +0.5250 € | +3.82 % | 43,325 € | 18:50:48 | |
2.9650 € | - € | 0.00 % | 35,063 € | 18:50:48 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:50:35 | |
6.6150 € | -0.5650 € | -7.87 % | 26,106 € | 18:50:48 |
5.8200 € | +0.6400 € | +12.36 % | 17,105 € | 18:50:51 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:50:35 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 18:50:51 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:47:37 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:48:14 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 18:50:24 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:48:22 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 18:50:30 | |
19.7580 € | -0.1750 € | -0.88 % | 296,040 € | 18:50:37 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:50:21 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 18:50:20 | |
118.0000 € | - € | 0.00 % | 200,768 € | 18:50:16 | |
456.2750 € | +3.2250 € | +0.71 % | 181,900 € | 18:50:21 |
442.7060 € | -0.8445 € | -0.19 % | 85,929 € | 18:50:58 | |
189.5275 € | +0.6585 € | +0.35 % | 82,119 € | 18:50:45 | |
1,270.6250 € | +0.0830 € | +0.01 % | 76,543 € | 18:50:56 | |
5,558.8455 € | -3.3320 € | -0.06 % | 72,866 € | 18:50:58 | |
666.5125 € | -3.8255 € | -0.57 % | 54,659 € | 18:50:56 | |
1,134.4855 € | +5.1035 € | +0.45 % | 34,996 € | 18:50:24 | |
125.3335 € | -0.1055 € | -0.08 % | 30,216 € | 18:50:50 | |
103.6820 € | -0.5210 € | -0.50 % | 30,209 € | 18:50:38 | |
118.2075 € | +0.0560 € | +0.05 % | 29,432 € | 18:50:58 | |
2,544.6720 € | +2.8450 € | +0.11 % | 22,947 € | 18:50:56 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:49:24 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:50:35 | |
0.0335 € | -0.0070 € | -17.28 % | 587,250 | 18:48:28 | |
0.7891 € | -0.0040 € | -0.50 % | 478,412 | 18:50:22 | |
22.4450 € | +2.5475 € | +12.80 % | 213,670 | 18:50:10 | |
0.4638 € | -0.0232 € | -4.76 % | 196,119 | 18:47:49 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:48:01 | |
2.2723 € | +0.1358 € | +6.35 % | 158,277 | 18:47:22 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:48:19 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:50:16 |
1.3300 € | -0.5700 € | -30.00 % | 78,912 | 18:50:50 | |
1.5050 € | -0.4750 € | -23.99 % | 35,830 | 18:50:50 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:48:45 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:49:02 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:48:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:48:45 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:48:22 | |
2.2450 € | -0.5650 € | -20.11 % | 21,000 | 18:50:50 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 18:50:35 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:49:58 |
5.8200 € | +0.6400 € | +12.36 % | 3,000 | 18:50:51 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:50:35 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 18:50:51 |
0.0862 € | -0.0032 € | -3.53 % | 439,279 | 18:49:53 | |
0.8883 € | -0.0064 € | -0.71 % | 198,900 | 18:49:35 | |
0.0790 € | -0.0015 € | -1.80 % | 120,000 | 18:47:40 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:48:22 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 18:50:20 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 18:49:35 | |
0.2848 € | +0.0036 € | +1.26 % | 27,000 | 18:50:37 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:47:37 | |
19.7580 € | -0.1750 € | -0.88 % | 15,056 | 18:50:37 | |
9.0790 € | -0.0120 € | -0.13 % | 14,750 | 18:50:15 |
189.5275 € | +0.6585 € | +0.35 % | 434 | 18:50:45 | |
103.6820 € | -0.5210 € | -0.50 % | 290 | 18:50:38 | |
118.2075 € | +0.0560 € | +0.05 % | 250 | 18:50:58 | |
125.3335 € | -0.1055 € | -0.08 % | 240 | 18:50:50 | |
87.7405 € | -1.0310 € | -1.16 % | 206 | 18:50:58 | |
442.7060 € | -0.8445 € | -0.19 % | 192 | 18:50:58 | |
129.1025 € | -0.0480 € | -0.04 % | 156 | 18:50:43 | |
25.4475 € | +0.0290 € | +0.11 % | 150 | 18:50:58 | |
104.6115 € | -0.2070 € | -0.20 % | 150 | 18:50:59 | |
96.1845 € | -0.4960 € | -0.51 % | 100 | 18:50:58 |
Mostwanted
22.4450 € | +2.5475 € | +12.80 % | 18:50:10 | |
839.6000 € | -0.9000 € | -0.11 % | 18:50:57 | |
162.5100 € | -2.6400 € | -1.60 % | 18:50:54 | |
535.2000 € | +1.1000 € | +0.21 % | 18:48:21 | |
15.3670 € | +0.5580 € | +3.77 % | 18:50:55 |
0.1650 € | -0.0450 € | -21.43 % | 18:49:15 | |
1.9300 € | +0.1100 € | +6.04 % | 18:50:32 | |
1.1750 € | -0.5350 € | -31.29 % | 18:50:50 | |
1.1300 € | +0.1000 € | +9.71 % | 18:50:44 | |
1.9300 € | -0.0100 € | -0.52 % | 18:48:24 |
2.3400 € | +0.4000 € | +20.62 % | 18:50:35 | |
0.4600 € | +0.0700 € | +17.95 % | 18:49:16 | |
3.9900 € | +0.5700 € | +16.67 % | 18:50:51 | |
0.1700 € | -0.0100 € | -5.56 % | 18:48:10 | |
1.1200 € | -0.3700 € | -24.83 % | 18:50:51 |
167.3310 € | +2.0220 € | +1.22 % | 18:50:57 | |
0.0820 € | - € | 0.00 % | 18:49:53 | |
46.6120 € | -0.0510 € | -0.11 % | 18:50:35 | |
107.6925 € | - € | 0.00 % | 18:48:59 | |
6.1370 € | -0.2900 € | -4.51 % | 18:50:57 |
Indications
2,317.1000 $ | +0.13 % | |
27.4235 $ | +0.54 % | |
83.4050 $ | +0.46 % | |
78.7800 $ | +0.56 % | |
2.1755 € | -2.03 % | |
131.3450 € | -0.24 % | |
62,323.5350 $ | -1.08 % | |
3,005.9850 $ | -1.40 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.20 € | 85 | 18:50:51.570 | |
7.05 € | 100 | 18:50:48.853 | |
0.41 € | 221 | 18:50:25.857 | |
5.29 € | 1,000 | 18:50:25.804 | |
3.17 € | 160 | 18:50:19.569 | |
22.53 € | 100 | 18:50:05.277 | |
101.10 € | 84 | 18:49:56.173 | |
7.266 € | 1,300 | 18:49:48.065 | |
75.50 € | 50 | 18:49:36.010 | |
34.60 € | 50 | 18:49:34.049 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank