Tops & Flops
22.2650 € | +2.3675 € | +11.90 % | 13:56:15 | ||
433.2500 € | +14.4000 € | +3.44 % | 13:56:15 | ||
81.4800 € | +2.1300 € | +2.68 % | 13:56:11 | ||
161.8500 € | +2.9000 € | +1.82 % | 13:56:14 | ||
232.2000 € | +2.8500 € | +1.24 % | 13:56:15 | ||
28.1100 € | -0.6350 € | -2.21 % | 13:56:10 | ||
62.2400 € | -1.4100 € | -2.22 % | 13:56:15 | ||
81.8700 € | -3.0500 € | -3.59 % | 13:56:08 | ||
100.5500 € | -4.1500 € | -3.96 % | 13:55:48 | ||
25.2100 € | -1.2700 € | -4.80 % | 13:56:11 |
27.8800 € | +2.4500 € | +9.63 % | 13:54:59 | ||
73.1000 € | +3.4250 € | +4.92 % | 13:56:12 | ||
47.1850 € | +1.9650 € | +4.35 % | 13:56:11 | ||
38.5200 € | +1.1150 € | +2.98 % | 13:55:42 | ||
132.2000 € | +3.7000 € | +2.88 % | 13:55:23 | ||
27.6600 € | -0.7700 € | -2.71 % | 13:55:49 | ||
69.4750 € | -2.3000 € | -3.20 % | 13:55:49 | ||
44.1400 € | -1.9400 € | -4.21 % | 13:55:56 | ||
127.9000 € | -7.0500 € | -5.22 % | 13:56:03 | ||
46.2900 € | -3.4900 € | -7.01 % | 13:56:07 |
27.8800 € | +2.4500 € | +9.63 % | 13:54:59 | ||
68.0500 € | +1.3000 € | +1.95 % | 13:56:02 | ||
37.7500 € | +0.6400 € | +1.72 % | 13:56:14 | ||
19.1000 € | +0.2350 € | +1.25 % | 13:55:23 | ||
176.0400 € | +1.9500 € | +1.12 % | 13:56:06 | ||
97.5750 € | -2.1750 € | -2.18 % | 13:56:07 | ||
29.0700 € | -1.0500 € | -3.49 % | 13:54:45 | ||
44.1400 € | -1.9400 € | -4.21 % | 13:55:56 | ||
27.3500 € | -1.8500 € | -6.34 % | 13:55:21 | ||
46.2900 € | -3.4900 € | -7.01 % | 13:56:07 |
6.7425 € | +1.4450 € | +27.28 % | 13:54:48 | ||
68.0500 € | +1.3000 € | +1.95 % | 13:56:02 | ||
13.0050 € | +0.2350 € | +1.84 % | 13:55:23 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:53:24 | ||
38.2800 € | +0.5900 € | +1.57 % | 13:53:24 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:53:24 | ||
27.3500 € | -1.8500 € | -6.34 % | 13:55:21 | ||
4.7550 € | -0.3900 € | -7.58 % | 13:56:15 | ||
11.3050 € | -1.2050 € | -9.63 % | 13:56:07 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:55:30 |
3.5940 € | +0.8220 € | +29.65 % | 13:56:08 | ||
2.1940 € | +0.2685 € | +13.94 % | 13:55:30 | ||
1.8120 € | +0.1740 € | +10.62 % | 13:55:41 | ||
2.7950 € | +0.2525 € | +9.93 % | 13:53:26 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:53:42 | ||
5.6170 € | -0.4200 € | -6.96 % | 13:56:15 | ||
0.4472 € | -0.0398 € | -8.17 % | 13:55:54 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:53:51 | ||
77.1250 € | -7.3250 € | -8.67 % | 13:56:10 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:53:19 |
219.0500 € | +1.1750 € | +0.54 % | 13:54:58 | ||
44.1425 € | +0.2225 € | +0.51 % | 13:54:40 | ||
467.8500 € | +2.0250 € | +0.43 % | 13:55:50 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:55:33 | ||
381.6250 € | +1.1000 € | +0.29 % | 13:56:14 | ||
248.3000 € | -0.7000 € | -0.28 % | 13:55:49 | ||
315.8250 € | -0.9500 € | -0.30 % | 13:56:04 | ||
182.6300 € | -0.5800 € | -0.32 % | 13:55:41 | ||
174.4500 € | -0.8000 € | -0.46 % | 13:56:14 | ||
28.0775 € | -0.4525 € | -1.59 % | 13:56:14 |
75.8200 € | +7.9600 € | +11.73 % | 13:55:37 | ||
21.4000 € | +1.8500 € | +9.46 % | 13:51:07 | ||
1.0950 € | +0.0850 € | +8.42 % | 13:55:50 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:53:27 | ||
27.3650 € | +1.7050 € | +6.64 % | 13:55:18 | ||
6.9750 € | -0.5000 € | -6.69 % | 13:53:41 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:53:26 | ||
61.6750 € | -5.0550 € | -7.58 % | 13:56:14 | ||
0.9155 € | -0.1145 € | -11.12 % | 13:56:04 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:54:05 |
0.0430 € | +0.0020 € | +4.88 % | 13:54:28 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:53:18 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:22 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:53:24 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:54:12 | ||
6.6910 € | -0.0690 € | -1.02 % | 13:54:16 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:53:36 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:54:02 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:54:15 | ||
2.1125 € | -0.0875 € | -3.98 % | 13:54:45 |
0.0025 € | +0.0010 € | +66.67 % | 13:53:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:56:11 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:56:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:53:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:56:11 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:55:36 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:54:16 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:53:17 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:56:10 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:54:15 |
6.7425 € | +1.4450 € | +27.28 % | 13:54:48 | ||
22.2650 € | +2.3675 € | +11.90 % | 13:56:15 | ||
27.8700 € | +2.4400 € | +9.59 % | 13:56:15 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:56:06 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:54:22 | ||
46.2900 € | -3.4900 € | -7.01 % | 13:56:07 | ||
4.3000 € | -0.3250 € | -7.03 % | 13:53:57 | ||
4.7550 € | -0.3900 € | -7.58 % | 13:56:15 | ||
11.3050 € | -1.2050 € | -9.63 % | 13:56:07 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:55:30 |
L&S Indikation18,486.00
Turnover tops
22.2550 € | +2.3575 € | +11.85 % | 3,470,776 € | 13:55:53 | |
536.6000 € | +2.5000 € | +0.47 % | 1,456,242 € | 13:55:08 | |
72.5600 € | -1.4300 € | -1.93 % | 1,265,743 € | 13:55:32 | |
162.5500 € | -2.6000 € | -1.57 % | 1,186,593 € | 13:55:53 | |
100.5500 € | -4.1500 € | -3.96 % | 1,162,472 € | 13:55:48 | |
274.9500 € | +1.3500 € | +0.49 % | 1,075,160 € | 13:55:43 | |
16.0030 € | -0.0520 € | -0.32 % | 836,359 € | 13:55:50 | |
752.8500 € | -7.9500 € | -1.04 % | 704,008 € | 13:55:53 | |
433.2000 € | +14.3500 € | +3.43 % | 659,151 € | 13:55:45 | |
47.1800 € | +1.9600 € | +4.33 % | 656,154 € | 13:55:25 |
9.9750 € | +0.4650 € | +4.89 % | 69,316 € | 13:55:44 | |
2.3550 € | -0.4550 € | -16.19 % | 46,352 € | 13:55:44 | |
14.1550 € | +0.4250 € | +3.10 % | 43,325 € | 13:56:01 | |
10.2050 € | +0.4250 € | +4.35 % | 39,500 € | 13:56:01 | |
29.9850 € | +0.4250 € | +1.44 % | 29,930 € | 13:55:44 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 13:54:37 | |
2.8550 € | - € | 0.00 % | 23,036 € | 13:55:44 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:53:59 | |
6.7150 € | -0.4650 € | -6.48 % | 18,638 € | 13:56:01 | |
6.2650 € | -0.4650 € | -6.91 % | 15,636 € | 13:56:01 |
5.7400 € | +0.5600 € | +10.81 % | 17,105 € | 13:55:45 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 13:55:04 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:53:54 |
141.5340 € | -0.0005 € | 0.00 % | 2,258,335 € | 13:55:11 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:53:04 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:54:13 | |
174.5000 € | +0.4700 € | +0.27 % | 284,448 € | 13:55:43 | |
5.4315 € | -0.0100 € | -0.18 % | 244,325 € | 13:55:50 | |
455.7500 € | +2.7000 € | +0.60 % | 181,900 € | 13:55:45 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:55:52 | |
123.0200 € | +0.6700 € | +0.55 % | 147,624 € | 13:55:44 | |
69.2325 € | +0.0625 € | +0.09 % | 145,701 € | 13:55:55 | |
90.8430 € | -0.0320 € | -0.04 % | 133,118 € | 13:55:49 |
441.8915 € | -1.6590 € | -0.37 % | 81,557 € | 13:56:16 | |
1,269.0360 € | -1.5060 € | -0.12 % | 76,543 € | 13:56:11 | |
5,571.2310 € | +9.0535 € | +0.16 % | 72,866 € | 13:56:11 | |
667.8460 € | -2.4920 € | -0.37 % | 36,740 € | 13:56:13 | |
124.7855 € | -0.6535 € | -0.52 % | 30,216 € | 13:56:14 | |
103.4085 € | -0.7945 € | -0.76 % | 30,209 € | 13:56:11 | |
129.0215 € | -0.1290 € | -0.10 % | 20,101 € | 13:55:27 | |
104.8265 € | +0.0080 € | +0.01 % | 15,786 € | 13:56:08 | |
355.4630 € | +0.0365 € | +0.01 % | 14,260 € | 13:56:15 | |
328.9020 € | -0.4130 € | -0.13 % | 13,222 € | 13:56:14 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 13:54:26 | |
0.0113 € | -0.0001 € | -0.88 % | 2,223,397 | 13:55:35 | |
0.7853 € | -0.0078 € | -0.98 % | 435,713 | 13:55:11 | |
22.2550 € | +2.3575 € | +11.85 % | 157,375 | 13:55:53 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:54:48 | |
2.2665 € | +0.1300 € | +6.08 % | 127,626 | 13:54:29 | |
0.4472 € | -0.0398 € | -8.17 % | 121,074 | 13:55:54 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:55:29 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:54:23 | |
4.7945 € | -0.0815 € | -1.67 % | 65,845 | 13:55:35 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 13:53:33 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:55:50 | |
2.3550 € | -0.4550 € | -16.19 % | 20,000 | 13:55:44 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:53:42 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 13:55:43 | |
0.7350 € | +0.2350 € | +47.00 % | 16,400 | 13:55:30 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 13:54:37 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 13:54:18 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:53:51 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:54:28 |
5.7400 € | +0.5600 € | +10.81 % | 3,000 | 13:55:45 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 13:55:04 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:53:54 |
0.0933 € | +0.0040 € | +4.42 % | 220,178 | 13:55:54 | |
0.0828 € | +0.0024 € | +2.99 % | 120,000 | 13:55:54 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:54:13 | |
5.4315 € | -0.0100 € | -0.18 % | 45,000 | 13:55:50 | |
0.8898 € | -0.0049 € | -0.55 % | 31,000 | 13:55:45 | |
0.2850 € | +0.0038 € | +1.33 % | 27,000 | 13:54:17 | |
141.5340 € | -0.0005 € | 0.00 % | 15,957 | 13:55:11 | |
3.1106 € | -0.0166 € | -0.53 % | 13,000 | 13:55:50 | |
8.5720 € | +0.0085 € | +0.10 % | 11,900 | 13:55:24 | |
5.1113 € | -0.0038 € | -0.07 % | 11,734 | 13:55:54 |
103.4085 € | -0.7945 € | -0.76 % | 290 | 13:56:11 | |
124.7855 € | -0.6535 € | -0.52 % | 240 | 13:56:14 | |
441.8915 € | -1.6590 € | -0.37 % | 182 | 13:56:16 | |
129.0215 € | -0.1290 € | -0.10 % | 156 | 13:55:27 | |
104.8265 € | +0.0080 € | +0.01 % | 150 | 13:56:08 | |
87.5615 € | -1.2100 € | -1.36 % | 100 | 13:56:16 | |
96.2495 € | -0.4310 € | -0.45 % | 100 | 13:56:16 | |
166.8675 € | +1.5585 € | +0.94 % | 73 | 13:56:00 | |
25.4560 € | +0.0375 € | +0.15 % | 60 | 13:56:16 | |
1,269.0515 € | -1.4905 € | -0.12 % | 60 | 13:56:16 |
Mostwanted
22.2650 € | +2.3675 € | +11.90 % | 13:56:15 | |
836.7000 € | -3.8000 € | -0.45 % | 13:56:14 | |
536.2000 € | +2.1000 € | +0.39 % | 13:56:10 | |
162.5200 € | -2.6300 € | -1.59 % | 13:56:14 | |
0.0005 € | -0.0001 € | -18.18 % | 13:54:26 |
0.1750 € | -0.0350 € | -16.67 % | 13:56:16 | |
1.2550 € | -0.4550 € | -26.61 % | 13:55:44 | |
0.2650 € | -0.0450 € | -14.52 % | 13:56:01 | |
4.2100 € | +0.2900 € | +7.40 % | 13:54:09 | |
4.3350 € | +0.1900 € | +4.58 % | 13:56:07 |
2.2900 € | +0.3500 € | +18.04 % | 13:55:43 | |
0.4500 € | +0.0600 € | +15.38 % | 13:54:34 | |
3.9200 € | +0.5000 € | +14.62 % | 13:55:45 | |
0.3700 € | -0.0500 € | -11.90 % | 13:55:04 | |
1.2200 € | -0.2700 € | -18.12 % | 13:55:43 |
166.8675 € | +1.5585 € | +0.94 % | 13:56:00 | |
0.0820 € | - € | 0.00 % | 13:55:32 | |
46.6220 € | -0.0410 € | -0.09 % | 13:53:35 | |
107.6925 € | - € | 0.00 % | 13:54:38 | |
6.1835 € | -0.2435 € | -3.79 % | 13:56:15 |
Indications
2,314.4750 $ | +0.02 % | |
27.2460 $ | -0.11 % | |
82.1300 $ | -1.08 % | |
77.3800 $ | -1.23 % | |
2.2565 € | +1.62 % | |
131.4350 € | -0.17 % | |
62,279.1300 $ | -1.15 % | |
2,992.9850 $ | -1.82 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
421.25 € | 2 | 13:56:11.597 | |
536.40 € | 8 | 13:56:10.197 | |
63.36 € | 64 | 13:56:08.986 | |
25.18 € | 80 | 13:56:07.406 | |
110.80 € | 5 | 13:55:56.801 | |
61.58 € | 70 | 13:55:50.663 | |
162.54 € | 10 | 13:55:48.625 | |
17.08 € | 140 | 13:55:38.778 | |
25.16 € | 18 | 13:55:36.140 | |
16.91 € | 1,000 | 13:55:33.573 |
IPO
38.2800 € | +1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank