Tops & Flops
22.4800 € | +2.5825 € | +12.98 % | 16:57:14 | ||
82.0200 € | +2.6700 € | +3.36 % | 16:57:14 | ||
431.8500 € | +13.0000 € | +3.10 % | 16:57:34 | ||
161.8400 € | +2.8900 € | +1.82 % | 16:57:30 | ||
233.4000 € | +4.0500 € | +1.77 % | 16:56:58 | ||
28.0250 € | -0.7200 € | -2.50 % | 16:57:24 | ||
72.0800 € | -1.9100 € | -2.58 % | 16:57:31 | ||
100.8250 € | -3.8750 € | -3.70 % | 16:57:04 | ||
81.5600 € | -3.3600 € | -3.96 % | 16:57:28 | ||
25.2100 € | -1.2700 € | -4.80 % | 16:57:02 |
50.0700 € | +4.8500 € | +10.73 % | 16:57:35 | ||
27.7800 € | +2.3500 € | +9.24 % | 16:56:50 | ||
73.7750 € | +4.1000 € | +5.88 % | 16:56:11 | ||
38.6450 € | +1.2400 € | +3.32 % | 16:57:24 | ||
38.3400 € | +1.0800 € | +2.90 % | 16:56:30 | ||
44.3000 € | -1.7800 € | -3.86 % | 16:57:31 | ||
68.8250 € | -2.9500 € | -4.11 % | 16:57:09 | ||
128.0000 € | -6.9500 € | -5.15 % | 16:57:28 | ||
93.8750 € | -5.8750 € | -5.89 % | 16:57:37 | ||
46.6100 € | -3.1700 € | -6.37 % | 16:57:27 |
27.7800 € | +2.3500 € | +9.24 % | 16:56:50 | ||
37.9000 € | +0.7900 € | +2.13 % | 16:57:00 | ||
13.9100 € | +0.2250 € | +1.64 % | 16:56:58 | ||
49.2250 € | +0.7750 € | +1.60 % | 16:57:19 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:57:23 | ||
29.1100 € | -1.0100 € | -3.35 % | 16:57:25 | ||
44.3000 € | -1.7800 € | -3.86 % | 16:57:31 | ||
27.9200 € | -1.2800 € | -4.38 % | 16:56:00 | ||
93.8750 € | -5.8750 € | -5.89 % | 16:57:37 | ||
46.6100 € | -3.1700 € | -6.37 % | 16:57:27 |
6.7375 € | +1.4400 € | +27.18 % | 16:57:21 | ||
5.2490 € | +0.2480 € | +4.96 % | 16:57:24 | ||
38.4800 € | +0.7900 € | +2.10 % | 16:57:04 | ||
49.2250 € | +0.7750 € | +1.60 % | 16:57:19 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:57:23 | ||
4.1575 € | -0.2425 € | -5.51 % | 16:55:59 | ||
23.8500 € | -1.4250 € | -5.64 % | 16:54:59 | ||
4.8250 € | -0.3200 € | -6.22 % | 16:56:06 | ||
11.6750 € | -0.8350 € | -6.67 % | 16:57:32 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:57:04 |
3.4000 € | +0.6280 € | +22.66 % | 16:54:13 | ||
2.2530 € | +0.3275 € | +17.01 % | 16:57:34 | ||
2.8700 € | +0.3275 € | +12.88 % | 16:54:51 | ||
3.9825 € | +0.4150 € | +11.63 % | 16:56:01 | ||
1.8200 € | +0.1820 € | +11.11 % | 16:57:22 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:54:46 | ||
5.6430 € | -0.3940 € | -6.53 % | 16:57:34 | ||
77.7250 € | -6.7250 € | -7.96 % | 16:56:51 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:56:59 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:55:03 |
283.9250 € | +4.6750 € | +1.67 % | 16:57:34 | ||
44.4825 € | +0.5625 € | +1.28 % | 16:57:21 | ||
165.5600 € | +1.3400 € | +0.82 % | 16:57:35 | ||
54.7100 € | +0.4400 € | +0.81 % | 16:57:36 | ||
259.9000 € | +2.0750 € | +0.80 % | 16:57:30 | ||
120.7000 € | -0.4000 € | -0.33 % | 16:57:18 | ||
86.9200 € | -0.3000 € | -0.34 % | 16:57:38 | ||
319.7500 € | -1.2500 € | -0.39 % | 16:56:37 | ||
315.4750 € | -1.3000 € | -0.41 % | 16:57:20 | ||
27.8125 € | -0.7175 € | -2.51 % | 16:57:16 |
15.9040 € | +3.3340 € | +26.52 % | 16:57:36 | ||
3.9260 € | +0.7270 € | +22.73 % | 16:57:31 | ||
25.8100 € | +4.6500 € | +21.98 % | 16:57:17 | ||
78.7800 € | +10.9200 € | +16.09 % | 16:57:36 | ||
1.8060 € | +0.2260 € | +14.30 % | 16:57:26 | ||
109.6000 € | -16.8750 € | -13.34 % | 16:57:34 | ||
14.0500 € | -2.6500 € | -15.87 % | 16:56:30 | ||
154.0500 € | -40.1750 € | -20.68 % | 16:57:12 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:57:11 | ||
0.7270 € | -0.3030 € | -29.42 % | 16:56:18 |
7.6000 € | +0.2250 € | +3.05 % | 16:54:44 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:54:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:56:11 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:56:29 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:57:05 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:57:25 | ||
6.6290 € | -0.1310 € | -1.94 % | 16:57:29 | ||
3.1950 € | -0.0650 € | -1.99 % | 16:57:28 | ||
6.5810 € | -0.1815 € | -2.68 % | 16:57:10 | ||
1.9863 € | -0.2138 € | -9.72 % | 16:57:17 |
0.0105 € | +0.0045 € | +75.00 % | 16:55:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:56:47 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:55:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:57:24 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:56:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:55:05 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:55:47 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:57:24 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:55:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:57:10 |
6.7375 € | +1.4400 € | +27.18 % | 16:57:21 | ||
22.4800 € | +2.5825 € | +12.98 % | 16:57:14 | ||
50.0700 € | +4.8500 € | +10.73 % | 16:57:35 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:56:15 | ||
27.7800 € | +2.3500 € | +9.24 % | 16:56:50 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:56:45 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:57:04 | ||
4.2325 € | -0.3925 € | -8.49 % | 16:56:51 | ||
0.1272 € | -0.0134 € | -9.53 % | 16:57:31 | ||
11.4700 € | -1.2600 € | -9.90 % | 16:56:02 |
L&S Indikation18,478.50
Turnover tops
22.4800 € | +2.5825 € | +12.98 % | 4,576,911 € | 16:57:14 | |
274.0500 € | +0.4500 € | +0.16 % | 2,154,422 € | 16:57:35 | |
72.0700 € | -1.9200 € | -2.59 % | 2,154,099 € | 16:57:38 | |
534.7000 € | +0.6000 € | +0.11 % | 1,640,281 € | 16:57:35 | |
100.8250 € | -3.8750 € | -3.70 % | 1,548,533 € | 16:57:04 | |
162.9500 € | -2.2000 € | -1.33 % | 1,324,397 € | 16:57:37 | |
40.4250 € | -0.5150 € | -1.26 % | 1,131,449 € | 16:57:36 | |
50.0700 € | +4.8500 € | +10.73 % | 1,071,307 € | 16:57:35 | |
842.9500 € | +2.4500 € | +0.29 % | 1,062,200 € | 16:57:40 | |
117.0250 € | -1.2500 € | -1.06 % | 1,042,118 € | 16:56:54 |
1.5100 € | -0.3900 € | -20.53 % | 140,627 € | 16:57:35 | |
9.9050 € | +0.3950 € | +4.15 % | 69,316 € | 16:57:35 | |
1.6550 € | -0.3250 € | -16.41 % | 57,949 € | 16:57:35 | |
29.9150 € | +0.3550 € | +1.20 % | 56,660 € | 16:57:35 | |
10.1350 € | +0.3550 € | +3.63 % | 49,250 € | 16:57:32 | |
2.4250 € | -0.3850 € | -13.70 % | 48,962 € | 16:57:35 | |
14.0850 € | +0.3550 € | +2.59 % | 43,325 € | 16:57:32 | |
6.7850 € | -0.3950 € | -5.50 % | 25,868 € | 16:57:31 | |
2.7850 € | - € | 0.00 % | 25,726 € | 16:57:35 | |
9.2350 € | +0.3450 € | +3.88 % | 25,435 € | 16:57:35 |
5.6900 € | +0.5100 € | +9.85 % | 17,105 € | 16:57:32 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 16:57:17 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:54:47 |
141.5255 € | -0.0090 € | -0.01 % | 2,944,735 € | 16:57:01 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:55:53 | |
163.8300 € | +0.7400 € | +0.45 % | 363,802 € | 16:57:37 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:54:39 | |
174.4400 € | +0.4100 € | +0.24 % | 299,279 € | 16:57:28 | |
5.4405 € | -0.0010 € | -0.02 % | 244,325 € | 16:57:37 | |
163.5700 € | +0.3800 € | +0.23 % | 209,549 € | 16:57:38 | |
118.1300 € | +0.1300 € | +0.11 % | 200,768 € | 16:57:20 | |
455.6000 € | +2.5500 € | +0.56 % | 181,900 € | 16:57:38 | |
107.9135 € | -0.0205 € | -0.02 % | 159,187 € | 16:56:36 |
443.0210 € | -0.5295 € | -0.12 % | 85,929 € | 16:57:37 | |
1,270.5195 € | -0.0225 € | 0.00 % | 76,543 € | 16:57:36 | |
5,548.8620 € | -13.3155 € | -0.24 % | 72,866 € | 16:57:33 | |
668.5400 € | -1.7980 € | -0.27 % | 54,659 € | 16:57:35 | |
188.6005 € | -0.2685 € | -0.14 % | 46,112 € | 16:57:35 | |
1,133.5735 € | +4.1915 € | +0.37 % | 34,996 € | 16:57:36 | |
125.3655 € | -0.0735 € | -0.06 % | 30,216 € | 16:57:39 | |
103.6495 € | -0.5535 € | -0.53 % | 30,209 € | 16:57:33 | |
118.4400 € | +0.2885 € | +0.24 % | 29,432 € | 16:57:37 | |
129.2115 € | +0.0610 € | +0.05 % | 20,101 € | 16:57:35 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:56:42 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:55:58 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:56:43 | |
0.7897 € | -0.0034 € | -0.43 % | 468,724 | 16:56:49 | |
22.4800 € | +2.5825 € | +12.98 % | 207,250 | 16:57:14 | |
0.4573 € | -0.0297 € | -6.10 % | 192,619 | 16:57:39 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 16:56:01 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:57:10 | |
2.2730 € | +0.1365 € | +6.39 % | 136,122 | 16:57:27 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:55:00 |
1.5100 € | -0.3900 € | -20.53 % | 78,912 | 16:57:35 | |
1.6550 € | -0.3250 € | -16.41 % | 35,830 | 16:57:35 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:55:04 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 16:54:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:54:42 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:57:00 | |
2.4250 € | -0.3850 € | -13.70 % | 21,000 | 16:57:35 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:55:48 | |
1.0450 € | -0.3150 € | -23.16 % | 18,360 | 16:57:35 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:56:49 |
5.6900 € | +0.5100 € | +9.85 % | 3,000 | 16:57:32 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 16:57:17 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:54:47 |
0.0891 € | -0.0003 € | -0.28 % | 439,279 | 16:56:50 | |
0.0803 € | -0.0001 € | -0.12 % | 120,000 | 16:57:36 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:57:39 | |
5.4405 € | -0.0010 € | -0.02 % | 45,000 | 16:57:37 | |
0.8900 € | -0.0047 € | -0.53 % | 34,300 | 16:57:32 | |
0.2835 € | +0.0022 € | +0.78 % | 27,000 | 16:57:33 | |
141.5255 € | -0.0090 € | -0.01 % | 20,807 | 16:57:01 | |
8.5910 € | +0.0275 € | +0.32 % | 13,160 | 16:57:28 | |
3.1101 € | -0.0171 € | -0.55 % | 13,000 | 16:57:37 | |
5.1101 € | -0.0050 € | -0.10 % | 11,734 | 16:57:04 |
103.6495 € | -0.5535 € | -0.53 % | 290 | 16:57:33 | |
118.4400 € | +0.2885 € | +0.24 % | 250 | 16:57:37 | |
188.6005 € | -0.2685 € | -0.14 % | 244 | 16:57:35 | |
125.3655 € | -0.0735 € | -0.06 % | 240 | 16:57:39 | |
88.2395 € | -0.5320 € | -0.60 % | 206 | 16:48:36 | |
443.0210 € | -0.5295 € | -0.12 % | 192 | 16:57:37 | |
129.2115 € | +0.0610 € | +0.05 % | 156 | 16:57:35 | |
104.7135 € | -0.1050 € | -0.10 % | 150 | 16:57:37 | |
96.2480 € | -0.4325 € | -0.45 % | 100 | 16:57:39 | |
668.5400 € | -1.7980 € | -0.27 % | 82 | 16:57:35 |
Mostwanted
22.4800 € | +2.5825 € | +12.98 % | 16:57:14 | |
842.9500 € | +2.4500 € | +0.29 % | 16:57:40 | |
162.9500 € | -2.2000 € | -1.33 % | 16:57:37 | |
534.7000 € | +0.6000 € | +0.11 % | 16:57:35 | |
0.0006 € | - € | 0.00 % | 16:56:42 |
0.1850 € | -0.0250 € | -11.90 % | 16:57:32 | |
1.3550 € | -0.3550 € | -20.76 % | 16:57:35 | |
1.9250 € | -0.0150 € | -0.77 % | 16:56:13 | |
0.2750 € | -0.0350 € | -11.29 % | 16:56:15 | |
3.7950 € | -0.3850 € | -9.21 % | 16:57:38 |
2.2500 € | +0.3100 € | +15.98 % | 16:57:32 | |
0.4600 € | +0.0700 € | +17.95 % | 16:56:00 | |
3.8700 € | +0.4500 € | +13.16 % | 16:57:32 | |
0.2000 € | +0.0200 € | +11.11 % | 16:57:17 | |
1.2700 € | -0.2200 € | -14.77 % | 16:57:32 |
166.9305 € | +1.6215 € | +0.98 % | 16:57:26 | |
0.0820 € | - € | 0.00 % | 16:55:43 | |
46.6220 € | -0.0410 € | -0.09 % | 16:54:45 | |
6.1950 € | -0.2320 € | -3.61 % | 16:57:40 | |
107.6925 € | - € | 0.00 % | 16:54:50 |
Indications
2,316.4600 $ | +0.10 % | |
27.4600 $ | +0.68 % | |
83.1850 $ | +0.19 % | |
78.5400 $ | +0.25 % | |
2.2175 € | -0.14 % | |
131.3950 € | -0.21 % | |
62,593.7500 $ | -0.65 % | |
3,022.2150 $ | -0.86 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.20 € | 100 | 16:57:49.772 | |
27.74 € | 260 | 16:57:48.884 | |
33.75 € | 2 | 16:57:47.531 | |
67.42 € | 225 | 16:57:44.302 | |
75.68 € | 2 | 16:57:43.722 | |
80.00 € | 25 | 16:57:42.779 | |
8.436 € | 4 | 16:57:37.114 | |
27.715 € | 260 | 16:57:16.894 | |
14.60 € | 35 | 16:57:03.800 | |
27.705 € | 260 | 16:57:02.973 |
IPO
38.4800 € | +2.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank