Tops & Flops
257.7500 € | +10.5500 € | +4.27 % | 09:17:33 | ||
170.1750 € | +3.8250 € | +2.30 % | 09:17:06 | ||
28.4975 € | +0.5900 € | +2.11 % | 09:17:34 | ||
97.7200 € | +1.9000 € | +1.98 % | 09:17:34 | ||
26.6800 € | +0.5050 € | +1.93 % | 09:17:04 | ||
251.0000 € | -0.5500 € | -0.22 % | 09:17:34 | ||
39.6550 € | -0.3300 € | -0.83 % | 09:17:32 | ||
202.3000 € | -2.4500 € | -1.20 % | 09:17:28 | ||
15.5825 € | -0.2050 € | -1.30 % | 09:17:32 | ||
25.8400 € | -0.4950 € | -1.88 % | 09:17:26 |
30.6100 € | +1.1300 € | +3.83 % | 09:17:23 | ||
25.2900 € | +0.7500 € | +3.06 % | 09:16:51 | ||
3.1520 € | +0.0865 € | +2.82 % | 09:17:35 | ||
37.7550 € | +0.9450 € | +2.57 % | 09:17:13 | ||
33.6100 € | +0.8350 € | +2.55 % | 09:17:06 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:14:42 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:16:50 | ||
8.7740 € | -0.0690 € | -0.78 % | 09:17:24 | ||
82.0700 € | -0.8600 € | -1.04 % | 09:17:33 | ||
27.3000 € | -0.3000 € | -1.09 % | 09:17:02 |
257.7500 € | +10.5500 € | +4.27 % | 09:17:33 | ||
14.0300 € | +0.3650 € | +2.67 % | 09:16:45 | ||
42.8900 € | +1.0800 € | +2.58 % | 09:16:54 | ||
6.6125 € | +0.1600 € | +2.48 % | 09:15:53 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:15:27 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:16:39 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:16:50 | ||
27.3000 € | -0.3000 € | -1.09 % | 09:17:02 | ||
25.8400 € | -0.4950 € | -1.88 % | 09:17:26 | ||
18.6100 € | -0.6300 € | -3.27 % | 09:17:30 |
27.6750 € | +0.8250 € | +3.07 % | 09:17:23 | ||
5.0750 € | +0.1325 € | +2.68 % | 09:17:04 | ||
14.0300 € | +0.3650 € | +2.67 % | 09:16:45 | ||
2.8880 € | +0.0740 € | +2.63 % | 09:17:03 | ||
1.0610 € | +0.0270 € | +2.61 % | 09:17:24 | ||
35.0000 € | -0.2000 € | -0.57 % | 09:15:48 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:16:08 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:16:30 | ||
10.9700 € | -0.2000 € | -1.79 % | 09:17:16 | ||
18.6100 € | -0.6300 € | -3.27 % | 09:17:30 |
0.7750 € | +0.2000 € | +34.78 % | 09:15:14 | ||
0.4085 € | +0.0453 € | +12.47 % | 09:17:34 | ||
0.1978 € | +0.0163 € | +8.95 % | 09:17:35 | ||
0.0825 € | +0.0061 € | +7.98 % | 09:16:05 | ||
4.5175 € | +0.3330 € | +7.96 % | 09:17:34 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:15:42 | ||
13.7650 € | -0.5940 € | -4.14 % | 09:17:09 | ||
16.9500 € | -0.8000 € | -4.51 % | 09:17:35 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:14:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:15:05 |
18.9670 € | +0.2370 € | +1.27 % | 09:17:33 | ||
170.0600 € | +2.0900 € | +1.24 % | 09:17:12 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:16:57 | ||
39.8250 € | +0.3475 € | +0.88 % | 09:17:31 | ||
391.5250 € | +3.0250 € | +0.78 % | 09:17:02 | ||
106.9000 € | - € | 0.00 % | 09:15:48 | ||
320.2500 € | - € | 0.00 % | 09:17:06 | ||
262.8500 € | -0.0250 € | -0.01 % | 09:16:59 | ||
194.2400 € | -0.0800 € | -0.04 % | 09:16:05 | ||
64.4700 € | -0.0950 € | -0.15 % | 09:17:34 |
1.2750 € | +0.1350 € | +11.84 % | 09:16:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:15:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:15:34 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:17:26 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:16:19 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:15:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:16:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:17:19 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:14:38 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:16:17 |
0.0345 € | +0.0025 € | +7.81 % | 09:15:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:16:20 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:16:45 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:17:30 | ||
5.5650 € | +0.2450 € | +4.61 % | 09:17:23 | ||
1.2130 € | - € | 0.00 % | 09:17:02 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:14:37 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:17:23 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:17:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:17:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:17:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:15:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:16:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:17:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:17:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:16:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:17:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:17:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:15:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:16:12 |
6.8700 € | +1.7500 € | +34.18 % | 09:17:29 | ||
202.5000 € | +8.4000 € | +4.33 % | 09:16:00 | ||
257.7500 € | +10.5500 € | +4.27 % | 09:17:33 | ||
30.6100 € | +1.1300 € | +3.83 % | 09:17:23 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:17:01 | ||
18.6100 € | -0.6300 € | -3.27 % | 09:17:30 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:17:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:17:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:17:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:16:02 |
L&S Indikation18,841.00
Turnover tops
104.4200 € | +2.5300 € | +2.48 % | 877,754 € | 09:17:29 | |
208.6250 € | +3.5250 € | +1.72 % | 837,382 € | 09:17:22 | |
31.7150 € | +0.5450 € | +1.75 % | 300,997 € | 09:17:28 | |
486.1500 € | +4.2000 € | +0.87 % | 279,047 € | 09:17:30 | |
290.1000 € | +1.0500 € | +0.36 % | 272,520 € | 09:17:26 | |
25.8400 € | -0.4950 € | -1.88 % | 202,303 € | 09:17:26 | |
15.5825 € | -0.2050 € | -1.30 % | 198,277 € | 09:17:32 | |
28.4975 € | +0.5900 € | +2.11 % | 181,626 € | 09:17:34 | |
76.2500 € | +1.2500 € | +1.67 % | 175,515 € | 09:17:35 | |
27.6750 € | +0.8250 € | +3.07 % | 145,391 € | 09:17:23 |
3.1850 € | +0.2100 € | +7.06 % | 311,000 € | 09:17:45 | |
2.9550 € | +0.1900 € | +6.87 % | 287,000 € | 09:17:53 | |
5.2750 € | +0.1400 € | +2.73 % | 261,000 € | 09:17:48 | |
2.0650 € | +0.0950 € | +4.82 % | 50,160 € | 09:17:48 | |
4.0950 € | +0.8300 € | +25.42 % | 31,250 € | 09:17:58 | |
0.8200 € | -0.7550 € | -47.94 % | 29,740 € | 09:17:58 | |
3.1450 € | +0.8300 € | +35.85 % | 17,700 € | 09:17:58 | |
1.1550 € | -0.0850 € | -6.85 % | 14,010 € | 09:17:07 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 09:17:07 | |
0.9850 € | -0.8600 € | -46.61 % | 7,616 € | 09:17:58 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:17:57 | |
0.7950 € | -0.0550 € | -6.47 % | 623 € | 09:17:56 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:17:59 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:17:12 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:17:01 |
143.4950 € | -0.0090 € | -0.01 % | 219,572 € | 09:15:37 | |
61.7550 € | +0.6700 € | +1.10 % | 120,452 € | 09:17:27 | |
95.4060 € | +0.7030 € | +0.74 % | 102,606 € | 09:17:36 | |
62.0450 € | +0.4000 € | +0.65 % | 62,076 € | 09:17:05 | |
70.1130 € | +0.4840 € | +0.70 % | 56,769 € | 09:17:35 | |
197.4100 € | +2.7800 € | +1.43 % | 39,524 € | 09:17:21 | |
95.5450 € | -0.4950 € | -0.52 % | 38,424 € | 09:17:24 | |
23.9680 € | +0.8740 € | +3.78 % | 31,147 € | 09:17:34 | |
5.1431 € | -0.0223 € | -0.43 % | 30,299 € | 09:15:27 | |
0.8792 € | -0.0066 € | -0.74 % | 28,538 € | 09:17:35 |
102.5025 € | -2.5990 € | -2.47 % | 30,799 € | 09:17:55 | |
809.8830 € | +6.1760 € | +0.77 % | 16,253 € | 09:17:55 | |
6,027.2530 € | +82.9935 € | +1.40 % | 12,004 € | 09:17:54 | |
548.2880 € | -48.2585 € | -8.09 % | 8,200 € | 09:17:55 | |
581.1895 € | -1.2310 € | -0.21 % | 7,532 € | 09:17:57 | |
642.9875 € | +8.4265 € | +1.33 % | 5,761 € | 09:17:49 | |
2,665.1435 € | +29.4785 € | +1.12 % | 5,344 € | 09:17:57 | |
118.0960 € | +3.2525 € | +2.83 % | 3,569 € | 09:17:57 | |
103.7120 € | +0.6085 € | +0.59 % | 3,122 € | 09:17:56 | |
602.6590 € | +8.2315 € | +1.38 % | 2,418 € | 09:17:57 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:15:27 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:17:29 | |
0.8500 € | +0.1505 € | +21.52 % | 27,500 | 09:17:35 | |
1.9691 € | +0.0756 € | +3.99 % | 23,442 | 09:17:33 | |
0.9994 € | +0.0070 € | +0.71 % | 20,625 | 09:16:51 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:16:35 | |
6.8700 € | +1.7500 € | +34.18 % | 19,661 | 09:17:29 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:14:40 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:16:09 | |
6.2840 € | +0.1170 € | +1.90 % | 14,737 | 09:17:34 |
3.1850 € | +0.2100 € | +7.06 % | 100,000 | 09:17:45 | |
2.9550 € | +0.1900 € | +6.87 % | 100,000 | 09:17:53 | |
5.2750 € | +0.1400 € | +2.73 % | 50,000 | 09:17:48 | |
0.8200 € | -0.7550 € | -47.94 % | 36,000 | 09:17:58 | |
2.0650 € | +0.0950 € | +4.82 % | 24,000 | 09:17:48 | |
1.1550 € | -0.0850 € | -6.85 % | 12,500 | 09:17:07 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:16:57 | |
0.9850 € | -0.8600 € | -46.61 % | 9,270 | 09:17:58 | |
0.5350 € | +0.0550 € | +11.46 % | 9,000 | 09:17:55 | |
0.9550 € | -0.0850 € | -8.17 % | 8,000 | 09:17:07 |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:17:01 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:17:12 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:17:57 | |
0.7950 € | -0.0550 € | -6.47 % | 700 | 09:17:56 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:17:59 |
0.8792 € | -0.0066 € | -0.74 % | 32,570 | 09:17:35 | |
5.1431 € | -0.0223 € | -0.43 % | 5,900 | 09:15:27 | |
5.0872 € | -0.0388 € | -0.76 % | 4,020 | 09:15:02 | |
0.9028 € | -0.0066 € | -0.72 % | 4,000 | 09:17:36 | |
1.0261 € | -0.0079 € | -0.76 % | 3,000 | 09:17:31 | |
11.1210 € | -0.3080 € | -2.69 % | 2,000 | 09:17:27 | |
61.7550 € | +0.6700 € | +1.10 % | 1,950 | 09:17:27 | |
143.4950 € | -0.0090 € | -0.01 % | 1,530 | 09:15:37 | |
23.9680 € | +0.8740 € | +3.78 % | 1,327 | 09:17:34 | |
8.3585 € | +0.0845 € | +1.02 % | 1,185 | 09:14:57 |
102.5025 € | -2.5990 € | -2.47 % | 300 | 09:17:55 | |
103.7120 € | +0.6085 € | +0.59 % | 30 | 09:17:56 | |
118.0960 € | +3.2525 € | +2.83 % | 30 | 09:17:57 | |
89.9240 € | +2.2060 € | +2.51 % | 22 | 09:17:56 | |
809.8830 € | +6.1760 € | +0.77 % | 20 | 09:17:55 | |
54.8290 € | -4.8255 € | -8.09 % | 20 | 09:17:51 | |
548.2880 € | -48.2585 € | -8.09 % | 15 | 09:17:55 | |
581.1895 € | -1.2310 € | -0.21 % | 13 | 09:17:57 | |
132.6760 € | +3.2120 € | +2.48 % | 10 | 09:17:56 | |
642.9875 € | +8.4265 € | +1.33 % | 9 | 09:17:49 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4400 € | +2.5500 € | +2.50 % | 09:17:59 | |
18.0200 € | +0.3080 € | +1.74 % | 09:16:36 | |
486.3000 € | +4.3500 € | +0.90 % | 09:17:55 | |
208.6250 € | +3.5250 € | +1.72 % | 09:17:22 | |
105.0500 € | +1.0500 € | +1.01 % | 09:17:52 |
0.9550 € | -0.0850 € | -8.17 % | 09:17:07 | |
0.6650 € | +0.0750 € | +12.71 % | 09:17:07 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.5950 € | - € | 0.00 % | 09:17:58 | |
2.0450 € | -0.8500 € | -29.36 % | 09:17:58 |
1.9650 € | -0.2150 € | -9.86 % | 09:17:57 | |
0.0105 € | -0.0400 € | -79.21 % | 09:17:38 | |
0.3350 € | -0.0450 € | -11.84 % | 09:15:18 | |
0.0105 € | -0.0400 € | -79.21 % | 09:16:52 | |
2.3450 € | -0.1150 € | -4.67 % | 09:17:59 |
155.4490 € | -0.2050 € | -0.13 % | 09:17:42 | |
0.0820 € | - € | 0.00 % | 09:16:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:16:27 | |
4.0370 € | +0.3610 € | +9.82 % | 09:17:54 | |
107.6925 € | - € | 0.00 % | 09:17:18 |
Indications
2,578.3100 $ | +0.75 % | |
31.1490 $ | +3.57 % | |
74.1500 $ | +1.74 % | |
70.4100 $ | +1.81 % | |
2.3015 € | +0.52 % | |
134.2650 € | +0.08 % | |
62,093.0500 $ | +2.97 % | |
2,421.6650 $ | +5.10 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.98 € | 4 | 09:17:59.587 | |
93.95 € | 20 | 09:17:57.409 | |
28.565 € | 13 | 09:17:55.856 | |
70.108 € | 250 | 09:17:54.658 | |
34.10 € | 58 | 09:17:54.283 | |
812.63 € | 20 | 09:17:49.896 | |
13.90 € | 300 | 09:17:47.586 | |
170.04 € | 100 | 09:17:47.537 | |
48.755 € | 60 | 09:17:45.354 | |
6.28 € | 200 | 09:17:44.936 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank