Tops & Flops
22.4850 € | +2.5875 € | +13.00 % | 13:27:44 | ||
430.5000 € | +11.6500 € | +2.78 % | 13:27:47 | ||
81.3500 € | +2.0000 € | +2.52 % | 13:27:36 | ||
161.9700 € | +3.0200 € | +1.90 % | 13:28:00 | ||
232.4000 € | +3.0500 € | +1.33 % | 13:26:15 | ||
28.1650 € | -0.5800 € | -2.02 % | 13:27:15 | ||
27.9900 € | -0.9600 € | -3.32 % | 13:27:46 | ||
81.9400 € | -2.9800 € | -3.51 % | 13:27:55 | ||
25.4800 € | -1.0000 € | -3.78 % | 13:27:59 | ||
100.6250 € | -4.0750 € | -3.89 % | 13:27:59 |
27.7700 € | +2.3400 € | +9.20 % | 13:27:52 | ||
47.3200 € | +2.1000 € | +4.64 % | 13:27:57 | ||
72.9000 € | +3.2250 € | +4.63 % | 13:27:00 | ||
38.4800 € | +1.0750 € | +2.87 % | 13:27:34 | ||
131.1000 € | +2.6000 € | +2.02 % | 13:26:23 | ||
103.1000 € | -2.6500 € | -2.51 % | 13:25:11 | ||
69.3750 € | -2.4000 € | -3.34 % | 13:27:37 | ||
44.2000 € | -1.8800 € | -4.08 % | 13:27:18 | ||
128.9000 € | -6.0500 € | -4.48 % | 13:27:57 | ||
47.0100 € | -2.7700 € | -5.56 % | 13:27:28 |
27.7700 € | +2.3400 € | +9.20 % | 13:27:52 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:26:48 | ||
37.8300 € | +0.7200 € | +1.94 % | 13:27:51 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:27:18 | ||
176.0600 € | +1.9700 € | +1.13 % | 13:27:51 | ||
97.9250 € | -1.8250 € | -1.83 % | 13:27:03 | ||
29.0800 € | -1.0400 € | -3.45 % | 13:26:27 | ||
44.2000 € | -1.8800 € | -4.08 % | 13:27:18 | ||
47.0100 € | -2.7700 € | -5.56 % | 13:27:28 | ||
27.5700 € | -1.6300 € | -5.58 % | 13:26:11 |
6.7625 € | +1.4650 € | +27.65 % | 13:27:32 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:26:48 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:25:12 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:26:21 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:26:02 | ||
27.1000 € | -1.5750 € | -5.49 % | 13:25:09 | ||
27.5700 € | -1.6300 € | -5.58 % | 13:26:11 | ||
4.7575 € | -0.3875 € | -7.53 % | 13:27:03 | ||
16.7400 € | -1.7200 € | -9.32 % | 13:27:37 | ||
11.1500 € | -1.3600 € | -10.87 % | 13:27:36 |
4.1500 € | +1.3780 € | +49.71 % | 13:24:10 | ||
2.2290 € | +0.3035 € | +15.76 % | 13:27:57 | ||
1.8120 € | +0.1740 € | +10.62 % | 13:27:06 | ||
2.8100 € | +0.2675 € | +10.52 % | 13:27:42 | ||
3.8700 € | +0.3025 € | +8.48 % | 13:26:22 | ||
2.0300 € | -0.1275 € | -5.91 % | 13:26:29 | ||
5.6550 € | -0.3820 € | -6.33 % | 13:27:18 | ||
78.8500 € | -5.6000 € | -6.63 % | 13:27:55 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:26:48 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:26:16 |
44.1275 € | +0.2075 € | +0.47 % | 13:27:24 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:27:47 | ||
218.7750 € | +0.9000 € | +0.41 % | 13:26:34 | ||
381.7500 € | +1.2250 € | +0.32 % | 13:27:55 | ||
121.4000 € | +0.3000 € | +0.25 % | 13:27:53 | ||
28.4450 € | -0.0850 € | -0.30 % | 13:27:21 | ||
315.7750 € | -1.0000 € | -0.32 % | 13:27:44 | ||
156.5700 € | -0.5300 € | -0.34 % | 13:27:56 | ||
182.5400 € | -0.6700 € | -0.37 % | 13:25:07 | ||
174.3500 € | -0.9000 € | -0.51 % | 13:27:54 |
75.8000 € | +7.9400 € | +11.70 % | 13:27:32 | ||
1.0850 € | +0.0750 € | +7.43 % | 13:26:32 | ||
11.3000 € | +0.7000 € | +6.60 % | 13:27:21 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:27:12 | ||
3.3870 € | +0.1880 € | +5.88 % | 13:27:08 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:26:23 | ||
61.5650 € | -5.1650 € | -7.74 % | 13:27:58 | ||
0.9430 € | -0.0870 € | -8.45 % | 13:25:44 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:26:05 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:27:02 |
0.0430 € | +0.0020 € | +4.88 % | 13:27:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:27:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:26:19 | ||
3.2850 € | +0.0250 € | +0.77 % | 13:26:37 | ||
4.6625 € | +0.0325 € | +0.70 % | 13:26:03 | ||
1.1825 € | -0.0075 € | -0.63 % | 13:26:34 | ||
0.1625 € | -0.0015 € | -0.91 % | 13:27:29 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:26:59 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:27:12 | ||
2.1095 € | -0.0905 € | -4.11 % | 13:27:29 |
0.0025 € | +0.0010 € | +66.67 % | 13:26:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:26:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:26:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:26:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:26:08 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:25:33 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:27:13 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:26:14 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:26:07 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:27:12 |
6.7625 € | +1.4650 € | +27.65 % | 13:27:32 | ||
22.4850 € | +2.5875 € | +13.00 % | 13:27:44 | ||
27.7700 € | +2.3400 € | +9.20 % | 13:27:52 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:26:20 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:27:20 | ||
4.7575 € | -0.3875 € | -7.53 % | 13:27:03 | ||
4.2475 € | -0.3775 € | -8.16 % | 13:26:03 | ||
16.7400 € | -1.7200 € | -9.32 % | 13:27:37 | ||
11.1500 € | -1.3600 € | -10.87 % | 13:27:36 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,489.00
Turnover tops
22.4850 € | +2.5875 € | +13.00 % | 3,268,940 € | 13:27:44 | |
537.5000 € | +3.4000 € | +0.64 % | 1,436,920 € | 13:27:58 | |
72.6800 € | -1.3100 € | -1.77 % | 1,206,405 € | 13:27:54 | |
162.9600 € | -2.1900 € | -1.33 % | 1,183,826 € | 13:27:56 | |
274.6500 € | +1.0500 € | +0.38 % | 1,068,285 € | 13:27:37 | |
100.6250 € | -4.0750 € | -3.89 % | 1,061,118 € | 13:27:59 | |
16.0200 € | -0.0350 € | -0.22 % | 832,341 € | 13:27:59 | |
755.6000 € | -5.2000 € | -0.68 % | 692,690 € | 13:27:48 | |
430.5000 € | +11.6500 € | +2.78 % | 650,934 € | 13:27:47 | |
95.2000 € | +1.0400 € | +1.10 % | 644,355 € | 13:27:51 |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 13:27:32 | |
2.3250 € | -0.4850 € | -17.26 % | 46,352 € | 13:27:49 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 13:27:32 | |
10.2350 € | +0.4550 € | +4.65 % | 39,500 € | 13:27:32 | |
30.0150 € | +0.4550 € | +1.54 % | 29,930 € | 13:27:49 | |
1.7000 € | -0.1300 € | -7.10 % | 24,846 € | 13:26:14 | |
2.8850 € | - € | 0.00 % | 22,464 € | 13:27:49 | |
1.8550 € | - € | 0.00 % | 19,500 € | 13:26:52 | |
6.6850 € | -0.4950 € | -6.89 % | 18,638 € | 13:27:32 | |
6.2350 € | -0.4950 € | -7.36 % | 15,636 € | 13:27:32 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 13:27:33 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:25:29 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:27:20 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:26:42 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:26:01 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:26:05 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 13:27:35 | |
456.2500 € | +3.2000 € | +0.71 % | 181,900 € | 13:28:00 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:27:32 | |
123.0200 € | +0.6700 € | +0.55 % | 147,624 € | 13:27:02 | |
154.3900 € | +0.4300 € | +0.28 % | 115,962 € | 13:27:49 | |
69.2700 € | +0.1000 € | +0.14 % | 111,130 € | 13:28:00 | |
237.1500 € | +0.7750 € | +0.33 % | 110,562 € | 13:27:22 |
441.9975 € | -1.5530 € | -0.35 % | 81,557 € | 13:28:02 | |
1,268.9230 € | -1.6190 € | -0.13 % | 76,543 € | 13:27:59 | |
5,581.3375 € | +19.1600 € | +0.34 % | 50,492 € | 13:28:02 | |
667.9965 € | -2.3415 € | -0.35 % | 36,740 € | 13:27:59 | |
124.7850 € | -0.6540 € | -0.52 % | 30,216 € | 13:27:57 | |
103.5195 € | -0.6835 € | -0.66 % | 30,209 € | 13:28:02 | |
129.0495 € | -0.1010 € | -0.08 % | 20,101 € | 13:27:42 | |
104.8090 € | -0.0095 € | -0.01 % | 15,786 € | 13:27:57 | |
355.2990 € | -0.1275 € | -0.04 % | 14,260 € | 13:27:58 | |
328.9615 € | -0.3535 € | -0.11 % | 13,222 € | 13:27:59 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:26:35 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:27:21 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:28:01 | |
22.4850 € | +2.5875 € | +13.00 % | 148,327 | 13:27:44 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:27:46 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:25:52 | |
0.4584 € | -0.0286 € | -5.86 % | 117,074 | 13:28:00 | |
0.0350 € | -0.0055 € | -13.58 % | 105,229 | 13:28:00 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:27:21 | |
4.8095 € | -0.0665 € | -1.36 % | 65,845 | 13:27:42 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:26:42 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:26:16 | |
2.3250 € | -0.4850 € | -17.26 % | 20,000 | 13:27:49 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:27:48 | |
1.7000 € | -0.1300 € | -7.10 % | 16,000 | 13:26:14 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:26:48 | |
0.4700 € | -0.0450 € | -8.74 % | 15,000 | 13:25:13 | |
0.1550 € | +0.0150 € | +10.71 % | 14,000 | 13:26:39 | |
0.7550 € | +0.2550 € | +51.00 % | 13,300 | 13:27:26 | |
0.4400 € | +0.0800 € | +22.22 % | 12,000 | 13:27:53 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 13:27:33 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:25:29 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:27:20 |
0.0932 € | +0.0039 € | +4.37 % | 220,178 | 13:27:52 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:26:05 | |
0.8893 € | -0.0054 € | -0.60 % | 31,000 | 13:27:35 | |
0.2853 € | +0.0040 € | +1.42 % | 25,000 | 13:27:16 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:26:42 | |
3.1103 € | -0.0169 € | -0.54 % | 13,000 | 13:28:01 | |
8.5645 € | +0.0010 € | +0.01 % | 11,900 | 13:25:47 | |
5.1107 € | -0.0044 € | -0.09 % | 11,734 | 13:27:13 | |
5.1730 € | +0.0029 € | +0.06 % | 11,584 | 13:27:25 | |
1.1498 € | -0.0041 € | -0.36 % | 10,000 | 13:25:45 |
103.5195 € | -0.6835 € | -0.66 % | 290 | 13:28:02 | |
124.7850 € | -0.6540 € | -0.52 % | 240 | 13:27:57 | |
441.9975 € | -1.5530 € | -0.35 % | 182 | 13:28:02 | |
129.0495 € | -0.1010 € | -0.08 % | 156 | 13:27:42 | |
104.8090 € | -0.0095 € | -0.01 % | 150 | 13:27:57 | |
87.5000 € | -1.2715 € | -1.43 % | 100 | 13:27:57 | |
111.7130 € | -0.6110 € | -0.54 % | 60 | 13:28:00 | |
1,268.9230 € | -1.6190 € | -0.13 % | 60 | 13:27:59 | |
25.4870 € | +0.0685 € | +0.27 % | 60 | 13:28:02 | |
667.9965 € | -2.3415 € | -0.35 % | 55 | 13:27:59 |
Mostwanted
22.4850 € | +2.5875 € | +13.00 % | 13:27:44 | |
839.1500 € | -1.3500 € | -0.16 % | 13:28:02 | |
537.5000 € | +3.4000 € | +0.64 % | 13:27:58 | |
162.9700 € | -2.1800 € | -1.32 % | 13:28:01 | |
0.0005 € | -0.0001 € | -18.18 % | 13:26:35 |
0.1750 € | -0.0350 € | -16.67 % | 13:27:30 | |
1.2250 € | -0.4850 € | -28.36 % | 13:27:49 | |
0.2650 € | -0.0450 € | -14.52 % | 13:27:31 | |
4.2200 € | +0.3000 € | +7.65 % | 13:27:25 | |
4.3450 € | +0.2000 € | +4.83 % | 13:27:52 |
2.3100 € | +0.3700 € | +19.07 % | 13:27:37 | |
0.4500 € | +0.0600 € | +15.38 % | 13:27:32 | |
3.9400 € | +0.5200 € | +15.20 % | 13:27:53 | |
1.1900 € | -0.3000 € | -20.13 % | 13:27:37 | |
0.3600 € | -0.0600 € | -14.29 % | 13:25:29 |
166.7235 € | +1.4145 € | +0.86 % | 13:27:50 | |
0.0820 € | - € | 0.00 % | 13:25:29 | |
46.6120 € | -0.0510 € | -0.11 % | 13:27:18 | |
107.6925 € | - € | 0.00 % | 13:27:36 | |
6.1790 € | -0.2480 € | -3.86 % | 13:28:02 |
Indications
2,316.0700 $ | +0.09 % | |
27.2415 $ | -0.12 % | |
82.2000 $ | -0.99 % | |
77.4200 $ | -1.18 % | |
2.2595 € | +1.76 % | |
131.3550 € | -0.24 % | |
62,147.8400 $ | -1.36 % | |
2,984.8850 $ | -2.09 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.36 € | 15 | 13:27:59.074 | |
11.535 € | 600 | 13:27:56.192 | |
118.40 € | 30 | 13:27:53.207 | |
20.29 € | 200 | 13:27:36.683 | |
52.08 € | 65 | 13:27:26.142 | |
7.48 € | 140 | 13:27:23.619 | |
430.50 € | 100 | 13:27:21.635 | |
0.43 € | 200 | 13:27:00.950 | |
32.405 € | 35 | 13:26:57.393 | |
71.42 € | 70 | 13:26:43.628 |
IPO
38.1900 € | +1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank