Tops & Flops
22.1750 € | +2.2775 € | +11.45 % | 13:55:19 | ||
433.4500 € | +14.6000 € | +3.49 % | 13:55:15 | ||
81.5000 € | +2.1500 € | +2.71 % | 13:55:01 | ||
161.8300 € | +2.8800 € | +1.81 % | 13:55:02 | ||
232.2000 € | +2.8500 € | +1.24 % | 13:54:52 | ||
28.1000 € | -0.6450 € | -2.24 % | 13:55:14 | ||
62.1500 € | -1.5000 € | -2.36 % | 13:55:07 | ||
81.8500 € | -3.0700 € | -3.62 % | 13:54:38 | ||
100.5500 € | -4.1500 € | -3.96 % | 13:54:45 | ||
25.2150 € | -1.2650 € | -4.78 % | 13:55:17 |
27.8800 € | +2.4500 € | +9.63 % | 13:54:59 | ||
73.0500 € | +3.3750 € | +4.84 % | 13:54:51 | ||
47.1700 € | +1.9500 € | +4.31 % | 13:54:38 | ||
38.5200 € | +1.1150 € | +2.98 % | 13:55:02 | ||
132.2000 € | +3.7000 € | +2.88 % | 13:52:22 | ||
25.1550 € | -0.6350 € | -2.46 % | 13:55:12 | ||
69.4750 € | -2.3000 € | -3.20 % | 13:55:15 | ||
44.1300 € | -1.9500 € | -4.23 % | 13:55:13 | ||
128.1500 € | -6.8000 € | -5.04 % | 13:55:08 | ||
46.5000 € | -3.2800 € | -6.59 % | 13:54:57 |
27.8800 € | +2.4500 € | +9.63 % | 13:54:59 | ||
68.0500 € | +1.3000 € | +1.95 % | 13:53:01 | ||
37.8000 € | +0.6900 € | +1.86 % | 13:55:12 | ||
19.0950 € | +0.2300 € | +1.22 % | 13:55:17 | ||
176.0700 € | +1.9800 € | +1.14 % | 13:55:17 | ||
97.5750 € | -2.1750 € | -2.18 % | 13:55:16 | ||
29.0700 € | -1.0500 € | -3.49 % | 13:54:45 | ||
44.1300 € | -1.9500 € | -4.23 % | 13:55:13 | ||
27.3500 € | -1.8500 € | -6.34 % | 13:55:21 | ||
46.5000 € | -3.2800 € | -6.59 % | 13:54:57 |
6.7425 € | +1.4450 € | +27.28 % | 13:54:48 | ||
68.0500 € | +1.3000 € | +1.95 % | 13:53:01 | ||
13.0050 € | +0.2350 € | +1.84 % | 13:52:22 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:53:24 | ||
38.2800 € | +0.5900 € | +1.57 % | 13:53:24 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:53:24 | ||
27.3500 € | -1.8500 € | -6.34 % | 13:55:21 | ||
4.7350 € | -0.4100 € | -7.97 % | 13:54:21 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:55:13 | ||
16.6200 € | -1.8400 € | -9.97 % | 13:54:42 |
3.5600 € | +0.7880 € | +28.43 % | 13:55:18 | ||
2.1940 € | +0.2685 € | +13.94 % | 13:52:29 | ||
1.8110 € | +0.1730 € | +10.56 % | 13:55:14 | ||
2.7950 € | +0.2525 € | +9.93 % | 13:53:26 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:53:42 | ||
5.6190 € | -0.4180 € | -6.92 % | 13:55:09 | ||
0.4472 € | -0.0398 € | -8.17 % | 13:54:50 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:53:51 | ||
76.9750 € | -7.4750 € | -8.85 % | 13:54:12 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:53:19 |
219.0500 € | +1.1750 € | +0.54 % | 13:54:58 | ||
44.1425 € | +0.2225 € | +0.51 % | 13:54:40 | ||
467.8750 € | +2.0500 € | +0.44 % | 13:55:18 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:54:35 | ||
381.7250 € | +1.2000 € | +0.32 % | 13:55:08 | ||
248.3000 € | -0.7000 € | -0.28 % | 13:52:48 | ||
315.8500 € | -0.9250 € | -0.29 % | 13:54:52 | ||
182.6200 € | -0.5900 € | -0.32 % | 13:55:17 | ||
174.4500 € | -0.8000 € | -0.46 % | 13:55:16 | ||
28.0275 € | -0.5025 € | -1.76 % | 13:55:18 |
75.8200 € | +7.9600 € | +11.73 % | 13:52:36 | ||
21.4000 € | +1.8500 € | +9.46 % | 13:51:07 | ||
1.0950 € | +0.0850 € | +8.42 % | 13:52:49 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:53:27 | ||
27.3650 € | +1.7050 € | +6.64 % | 13:55:18 | ||
6.9750 € | -0.5000 € | -6.69 % | 13:53:41 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:53:26 | ||
61.6650 € | -5.0650 € | -7.59 % | 13:55:08 | ||
0.9155 € | -0.1145 € | -11.12 % | 13:53:04 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:54:05 |
0.0430 € | +0.0020 € | +4.88 % | 13:54:28 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:53:18 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:22 | ||
2.6800 € | +0.0200 € | +0.75 % | 13:54:54 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:53:24 | ||
6.6910 € | -0.0690 € | -1.02 % | 13:54:16 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:53:36 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:54:02 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:54:15 | ||
2.1125 € | -0.0875 € | -3.98 % | 13:54:45 |
0.0025 € | +0.0010 € | +66.67 % | 13:53:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:53:11 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:53:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:53:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:53:11 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:52:35 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:54:16 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:53:17 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:53:10 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:54:15 |
6.7425 € | +1.4450 € | +27.28 % | 13:54:48 | ||
22.1750 € | +2.2775 € | +11.45 % | 13:55:19 | ||
27.8800 € | +2.4500 € | +9.63 % | 13:54:59 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:53:06 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:54:22 | ||
46.5000 € | -3.2800 € | -6.59 % | 13:54:57 | ||
4.3000 € | -0.3250 € | -7.03 % | 13:53:57 | ||
4.7350 € | -0.4100 € | -7.97 % | 13:54:21 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:55:13 | ||
16.6200 € | -1.8400 € | -9.97 % | 13:54:42 |
L&S Indikation18,485.00
Turnover tops
22.1750 € | +2.2775 € | +11.45 % | 3,470,776 € | 13:55:19 | |
536.6000 € | +2.5000 € | +0.47 % | 1,456,242 € | 13:55:08 | |
72.5650 € | -1.4250 € | -1.93 % | 1,265,743 € | 13:55:20 | |
162.6300 € | -2.5200 € | -1.53 % | 1,184,967 € | 13:55:20 | |
100.5500 € | -4.1500 € | -3.96 % | 1,162,472 € | 13:54:45 | |
274.9500 € | +1.3500 € | +0.49 % | 1,075,160 € | 13:55:14 | |
15.9990 € | -0.0560 € | -0.35 % | 836,359 € | 13:55:20 | |
753.2500 € | -7.5500 € | -0.99 % | 704,008 € | 13:55:19 | |
433.4500 € | +14.6000 € | +3.49 % | 659,151 € | 13:55:15 | |
47.1700 € | +1.9500 € | +4.31 % | 656,154 € | 13:54:38 |
9.9650 € | +0.4550 € | +4.78 % | 69,316 € | 13:55:36 | |
2.3650 € | -0.4450 € | -15.84 % | 46,352 € | 13:55:36 | |
14.1450 € | +0.4150 € | +3.02 % | 43,325 € | 13:55:28 | |
10.1950 € | +0.4150 € | +4.24 % | 39,500 € | 13:55:28 | |
29.9750 € | +0.4150 € | +1.40 % | 29,930 € | 13:55:36 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 13:54:37 | |
2.8450 € | - € | 0.00 % | 23,036 € | 13:55:36 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:53:59 | |
6.7250 € | -0.4550 € | -6.34 % | 18,638 € | 13:55:28 | |
6.2750 € | -0.4550 € | -6.76 % | 15,636 € | 13:55:28 |
5.7300 € | +0.5500 € | +10.62 % | 17,105 € | 13:55:37 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 13:55:04 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:53:54 |
141.5340 € | -0.0005 € | 0.00 % | 2,258,335 € | 13:55:11 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:53:04 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:54:13 | |
174.5000 € | +0.4700 € | +0.27 % | 284,448 € | 13:55:19 | |
5.4325 € | -0.0090 € | -0.17 % | 244,325 € | 13:55:16 | |
455.7750 € | +2.7250 € | +0.60 % | 181,900 € | 13:55:07 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:52:51 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:55:07 | |
69.2425 € | +0.0725 € | +0.10 % | 145,701 € | 13:55:21 | |
90.8530 € | -0.0220 € | -0.02 % | 133,118 € | 13:55:20 |
441.9245 € | -1.6260 € | -0.37 % | 81,557 € | 13:55:38 | |
1,269.1335 € | -1.4085 € | -0.11 % | 76,543 € | 13:55:35 | |
5,573.6710 € | +11.4935 € | +0.21 % | 72,866 € | 13:55:27 | |
667.9415 € | -2.3965 € | -0.36 % | 36,740 € | 13:55:37 | |
124.8165 € | -0.6225 € | -0.50 % | 30,216 € | 13:55:35 | |
103.4295 € | -0.7735 € | -0.74 % | 30,209 € | 13:55:39 | |
129.0215 € | -0.1290 € | -0.10 % | 20,101 € | 13:55:27 | |
104.8255 € | +0.0070 € | +0.01 % | 15,786 € | 13:55:38 | |
355.5000 € | +0.0735 € | +0.02 % | 14,260 € | 13:55:37 | |
328.9275 € | -0.3875 € | -0.12 % | 13,222 € | 13:55:37 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 13:54:26 | |
0.0113 € | -0.0001 € | -0.88 % | 2,223,397 | 13:53:10 | |
0.7853 € | -0.0078 € | -0.98 % | 435,713 | 13:55:11 | |
22.1750 € | +2.2775 € | +11.45 % | 157,375 | 13:55:19 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:54:48 | |
2.2665 € | +0.1300 € | +6.08 % | 127,626 | 13:54:29 | |
0.4472 € | -0.0398 € | -8.17 % | 121,074 | 13:54:50 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:53:50 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:54:23 | |
4.7925 € | -0.0835 € | -1.71 % | 65,845 | 13:55:11 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 13:53:33 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:52:49 | |
2.3650 € | -0.4450 € | -15.84 % | 20,000 | 13:55:36 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:53:42 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:54:50 | |
0.7350 € | +0.2350 € | +47.00 % | 16,400 | 13:55:30 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 13:54:37 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:53:51 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:54:28 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 13:54:18 |
5.7300 € | +0.5500 € | +10.62 % | 3,000 | 13:55:37 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 13:55:04 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:53:54 |
0.0936 € | +0.0043 € | +4.76 % | 220,178 | 13:55:11 | |
0.0830 € | +0.0026 € | +3.23 % | 120,000 | 13:55:10 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:54:13 | |
5.4325 € | -0.0090 € | -0.17 % | 45,000 | 13:55:16 | |
0.8897 € | -0.0050 € | -0.55 % | 31,000 | 13:55:17 | |
0.2850 € | +0.0038 € | +1.33 % | 27,000 | 13:54:17 | |
141.5340 € | -0.0005 € | 0.00 % | 15,957 | 13:55:11 | |
3.1111 € | -0.0161 € | -0.51 % | 13,000 | 13:55:22 | |
8.5720 € | +0.0085 € | +0.10 % | 11,900 | 13:54:45 | |
5.1113 € | -0.0038 € | -0.07 % | 11,734 | 13:52:53 |
103.4295 € | -0.7735 € | -0.74 % | 290 | 13:55:39 | |
124.8165 € | -0.6225 € | -0.50 % | 240 | 13:55:35 | |
441.9160 € | -1.6345 € | -0.37 % | 182 | 13:55:39 | |
129.0215 € | -0.1290 € | -0.10 % | 156 | 13:55:27 | |
104.8260 € | +0.0075 € | +0.01 % | 150 | 13:55:39 | |
96.2565 € | -0.4240 € | -0.44 % | 100 | 13:55:37 | |
87.5680 € | -1.2035 € | -1.36 % | 100 | 13:55:38 | |
166.8685 € | +1.5595 € | +0.94 % | 73 | 13:55:29 | |
25.4630 € | +0.0445 € | +0.18 % | 60 | 13:55:32 | |
1,269.1335 € | -1.4085 € | -0.11 % | 60 | 13:55:35 |
Mostwanted
22.2300 € | +2.3325 € | +11.72 % | 13:55:38 | |
836.7000 € | -3.8000 € | -0.45 % | 13:55:38 | |
536.6000 € | +2.5000 € | +0.47 % | 13:55:08 | |
162.5700 € | -2.5800 € | -1.56 % | 13:55:39 | |
0.0005 € | -0.0001 € | -18.18 % | 13:54:26 |
0.1750 € | -0.0350 € | -16.67 % | 13:53:15 | |
1.2650 € | -0.4450 € | -26.02 % | 13:55:36 | |
0.2750 € | -0.0350 € | -11.29 % | 13:55:28 | |
4.2100 € | +0.2900 € | +7.40 % | 13:54:09 | |
4.3450 € | +0.2000 € | +4.83 % | 13:53:57 |
2.2900 € | +0.3500 € | +18.04 % | 13:55:03 | |
0.4500 € | +0.0600 € | +15.38 % | 13:54:34 | |
3.9100 € | +0.4900 € | +14.33 % | 13:55:37 | |
1.2200 € | -0.2700 € | -18.12 % | 13:55:21 | |
0.1900 € | +0.0100 € | +5.56 % | 13:53:02 |
166.8685 € | +1.5595 € | +0.94 % | 13:55:29 | |
0.0820 € | - € | 0.00 % | 13:55:32 | |
46.6220 € | -0.0410 € | -0.09 % | 13:53:35 | |
107.6925 € | - € | 0.00 % | 13:54:38 | |
6.1815 € | -0.2455 € | -3.82 % | 13:55:36 |
Indications
2,314.5750 $ | +0.02 % | |
27.2520 $ | -0.08 % | |
82.2200 $ | -0.97 % | |
77.4800 $ | -1.10 % | |
2.2615 € | +1.85 % | |
131.4450 € | -0.17 % | |
62,281.5100 $ | -1.15 % | |
2,993.3950 $ | -1.81 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.16 € | 18 | 13:55:36.140 | |
16.91 € | 1,000 | 13:55:33.573 | |
50.00 € | 18 | 13:55:32.232 | |
268.20 € | 30 | 13:55:28.352 | |
96.69 € | 100 | 13:55:17.621 | |
25.20 € | 100 | 13:55:17.247 | |
433.20 € | 10 | 13:55:14.603 | |
23.80 € | 75 | 13:55:12.518 | |
103.25 € | 50 | 13:55:12.199 | |
149.47 € | 30 | 13:55:09.434 |
IPO
38.2800 € | +1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank