Tops & Flops
22.4000 € | +2.5025 € | +12.58 % | 20:36:13 | ||
432.0000 € | +13.1500 € | +3.14 % | 20:38:17 | ||
81.6800 € | +2.3300 € | +2.94 % | 20:37:19 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:37:11 | ||
176.9400 € | +2.8500 € | +1.64 % | 20:37:21 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:38:10 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:35:41 | ||
101.1000 € | -3.6000 € | -3.44 % | 20:37:41 | ||
81.8700 € | -3.0500 € | -3.59 % | 20:36:43 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:36:59 |
49.5800 € | +4.3600 € | +9.64 % | 20:36:54 | ||
27.4600 € | +2.0300 € | +7.98 % | 20:38:23 | ||
73.3000 € | +3.6250 € | +5.20 % | 20:38:23 | ||
38.7500 € | +1.3450 € | +3.60 % | 20:38:00 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:37:12 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:37:23 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:35:24 | ||
128.5000 € | -6.4500 € | -4.78 % | 20:37:22 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:36:42 | ||
46.5800 € | -3.2000 € | -6.43 % | 20:38:07 |
27.4600 € | +2.0300 € | +7.98 % | 20:38:23 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:37:01 | ||
49.2500 € | +0.8000 € | +1.65 % | 20:37:00 | ||
176.9400 € | +2.8500 € | +1.64 % | 20:37:21 | ||
37.7100 € | +0.6000 € | +1.62 % | 20:37:30 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:37:57 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:37:23 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:37:16 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:36:42 | ||
46.5800 € | -3.2000 € | -6.43 % | 20:38:07 |
6.8800 € | +1.5825 € | +29.87 % | 20:35:42 | ||
5.1730 € | +0.1720 € | +3.44 % | 20:38:08 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:37:12 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:35:52 | ||
25.0500 € | +0.4100 € | +1.66 % | 20:35:51 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:36:53 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:37:20 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:38:19 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:35:28 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:35:58 |
3.5380 € | +0.7660 € | +27.63 % | 20:37:43 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:36:56 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:36:47 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:36:47 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:36:47 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:35:31 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:36:24 | ||
5.6710 € | -0.3660 € | -6.06 % | 20:37:46 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:37:59 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:38:19 |
168.5400 € | +4.3200 € | +2.63 % | 20:38:24 | ||
44.6875 € | +0.7675 € | +1.75 % | 20:38:14 | ||
181.2500 € | +3.0700 € | +1.72 % | 20:38:25 | ||
283.8750 € | +4.6250 € | +1.66 % | 20:38:22 | ||
219.8000 € | +1.9250 € | +0.88 % | 20:38:21 | ||
315.5500 € | -1.2250 € | -0.39 % | 20:38:23 | ||
120.6000 € | -0.5000 € | -0.41 % | 20:38:24 | ||
86.8350 € | -0.3850 € | -0.44 % | 20:38:23 | ||
56.1150 € | -0.2950 € | -0.52 % | 20:38:24 | ||
27.8600 € | -0.6700 € | -2.35 % | 20:38:22 |
15.5860 € | +3.0160 € | +23.99 % | 20:38:07 | ||
80.6900 € | +12.8300 € | +18.91 % | 20:38:23 | ||
25.1100 € | +3.9500 € | +18.67 % | 20:38:23 | ||
0.4020 € | +0.0595 € | +17.37 % | 20:37:59 | ||
28.5350 € | +3.5250 € | +14.09 % | 20:38:23 | ||
33.6450 € | -5.6200 € | -14.31 % | 20:38:22 | ||
13.9500 € | -2.7500 € | -16.47 % | 20:37:11 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:36:31 | ||
151.0000 € | -43.2250 € | -22.26 % | 20:38:07 | ||
0.7145 € | -0.3155 € | -30.63 % | 20:37:04 |
0.6880 € | +0.0180 € | +2.69 % | 20:36:11 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:36:32 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:37:10 | ||
7.4500 € | +0.0750 € | +1.02 % | 20:36:07 | ||
0.2825 € | - € | 0.00 % | 20:37:24 | ||
6.5670 € | -0.1930 € | -2.86 % | 20:37:03 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:37:01 | ||
2.5560 € | -0.1040 € | -3.91 % | 20:38:22 | ||
6.4545 € | -0.3080 € | -4.55 % | 20:36:56 | ||
1.9128 € | -0.2873 € | -13.06 % | 20:37:03 |
0.0105 € | +0.0045 € | +75.00 % | 20:37:43 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:36:07 | ||
4.0700 € | +0.8800 € | +27.59 % | 20:37:48 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:36:35 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:37:53 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:38:08 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:36:44 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:35:47 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:37:42 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:35:49 |
6.8800 € | +1.5825 € | +29.87 % | 20:35:42 | ||
22.4000 € | +2.5025 € | +12.58 % | 20:36:13 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:36:54 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:35:37 | ||
27.4600 € | +2.0300 € | +7.98 % | 20:38:23 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:35:28 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:35:58 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:35:41 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:35:51 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,506.50
Turnover tops
22.4000 € | +2.5025 € | +12.58 % | 4,797,213 € | 20:36:13 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 20:38:06 | |
72.7550 € | -1.2350 € | -1.67 % | 2,365,877 € | 20:37:36 | |
101.1000 € | -3.6000 € | -3.44 % | 1,986,539 € | 20:37:41 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:36:36 | |
162.4300 € | -2.7200 € | -1.65 % | 1,357,844 € | 20:38:14 | |
117.2250 € | -1.0500 € | -0.89 % | 1,305,076 € | 20:37:43 | |
841.6500 € | +1.1500 € | +0.14 % | 1,300,194 € | 20:38:16 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:36:54 | |
40.5150 € | -0.4250 € | -1.04 % | 1,175,683 € | 20:38:02 |
1.2300 € | -0.6700 € | -35.26 % | 140,627 € | 20:38:02 | |
30.1950 € | +0.6350 € | +2.15 % | 83,768 € | 20:38:02 | |
10.1950 € | +0.6850 € | +7.20 % | 69,316 € | 20:38:02 | |
10.4050 € | +0.6250 € | +6.39 % | 59,250 € | 20:37:59 | |
1.4250 € | -0.5550 € | -28.03 % | 57,949 € | 20:37:59 | |
2.1450 € | -0.6650 € | -23.67 % | 51,192 € | 20:38:02 | |
14.3550 € | +0.6250 € | +4.55 % | 43,325 € | 20:37:59 | |
3.0650 € | - € | 0.00 % | 35,063 € | 20:38:02 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 20:37:25 | |
6.5150 € | -0.6650 € | -9.26 % | 26,106 € | 20:37:59 |
5.9000 € | +0.7200 € | +13.90 % | 17,105 € | 20:38:02 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:36:38 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 20:37:56 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 20:37:35 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:36:25 | |
164.2700 € | +1.1800 € | +0.72 % | 363,802 € | 20:38:04 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:38:10 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 20:38:00 | |
19.8485 € | -0.0845 € | -0.42 % | 296,040 € | 20:38:14 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 20:37:56 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:38:07 | |
5.4380 € | -0.0035 € | -0.06 % | 244,325 € | 20:35:48 | |
118.1200 € | +0.1200 € | +0.10 % | 210,698 € | 20:37:07 |
5,564.6800 € | +2.5025 € | +0.04 % | 128,595 € | 20:38:23 | |
442.4775 € | -1.0730 € | -0.24 % | 85,929 € | 20:38:24 | |
189.2745 € | +0.4055 € | +0.21 % | 82,119 € | 20:38:09 | |
1,272.8170 € | +2.2750 € | +0.18 % | 76,543 € | 20:38:21 | |
667.2145 € | -3.1235 € | -0.47 % | 59,971 € | 20:38:21 | |
1,135.6405 € | +6.2585 € | +0.55 % | 34,996 € | 20:38:12 | |
125.4540 € | +0.0150 € | +0.01 % | 30,216 € | 20:38:24 | |
103.7330 € | -0.4700 € | -0.45 % | 30,209 € | 20:38:00 | |
118.2760 € | +0.1245 € | +0.11 % | 29,432 € | 20:38:24 | |
2,547.0420 € | +5.2150 € | +0.21 % | 25,500 € | 20:38:20 |
News
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:36:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:35:45 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 20:37:38 | |
0.7919 € | -0.0012 € | -0.15 % | 527,412 | 20:38:14 | |
22.4000 € | +2.5025 € | +12.58 % | 217,060 | 20:36:13 | |
0.4647 € | -0.0223 € | -4.57 % | 200,019 | 20:37:20 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:38:00 | |
2.2690 € | +0.1325 € | +6.20 % | 164,624 | 20:37:08 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:36:30 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:37:15 |
1.2300 € | -0.6700 € | -35.26 % | 78,912 | 20:38:02 | |
1.4250 € | -0.5550 € | -28.03 % | 35,830 | 20:37:59 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:36:56 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:37:56 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:37:16 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:37:02 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:38:16 | |
2.1450 € | -0.6650 € | -23.67 % | 22,000 | 20:38:02 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:37:10 | |
0.8150 € | -0.5450 € | -40.07 % | 20,260 | 20:38:02 |
5.9000 € | +0.7200 € | +13.90 % | 3,000 | 20:38:02 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:36:38 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 20:37:56 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 20:37:42 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:38:07 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 20:37:54 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:38:10 | |
5.4380 € | -0.0035 € | -0.06 % | 45,000 | 20:35:48 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:38:07 | |
0.2836 € | +0.0023 € | +0.82 % | 27,000 | 20:38:14 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 20:37:35 | |
19.8485 € | -0.0845 € | -0.42 % | 15,056 | 20:38:14 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:36:22 |
189.2745 € | +0.4055 € | +0.21 % | 434 | 20:38:09 | |
103.7330 € | -0.4700 € | -0.45 % | 290 | 20:38:00 | |
118.2740 € | +0.1225 € | +0.10 % | 250 | 20:38:25 | |
125.4540 € | +0.0150 € | +0.01 % | 240 | 20:38:24 | |
88.0880 € | -0.6835 € | -0.77 % | 206 | 20:38:24 | |
442.4770 € | -1.0735 € | -0.24 % | 192 | 20:38:25 | |
129.1860 € | +0.0355 € | +0.03 % | 156 | 20:38:13 | |
104.5910 € | -0.2275 € | -0.22 % | 150 | 20:38:24 | |
25.4680 € | +0.0495 € | +0.19 % | 150 | 20:38:25 | |
96.2960 € | -0.3845 € | -0.40 % | 100 | 20:38:24 |
Mostwanted
22.4000 € | +2.5025 € | +12.58 % | 20:36:13 | |
841.7000 € | +1.2000 € | +0.14 % | 20:38:22 | |
162.4300 € | -2.7200 € | -1.65 % | 20:38:14 | |
535.8000 € | +1.7000 € | +0.32 % | 20:36:36 | |
15.3610 € | +0.5520 € | +3.73 % | 20:38:06 |
0.1550 € | -0.0550 € | -26.19 % | 20:38:24 | |
1.9000 € | +0.0800 € | +4.40 % | 20:37:01 | |
1.0750 € | -0.6350 € | -37.13 % | 20:38:02 | |
1.1100 € | +0.0800 € | +7.77 % | 20:36:04 | |
1.8900 € | -0.0500 € | -2.58 % | 20:36:47 |
2.4100 € | +0.4700 € | +24.23 % | 20:38:02 | |
0.4700 € | +0.0800 € | +20.51 % | 20:37:59 | |
4.0600 € | +0.6400 € | +18.71 % | 20:37:59 | |
0.1600 € | -0.0200 € | -11.11 % | 20:38:20 | |
0.3200 € | -0.1000 € | -23.81 % | 20:36:38 |
167.4510 € | +2.1420 € | +1.30 % | 20:36:02 | |
0.0820 € | - € | 0.00 % | 20:38:03 | |
46.6015 € | -0.0615 € | -0.13 % | 20:36:45 | |
6.1605 € | -0.2665 € | -4.15 % | 20:38:24 | |
107.6925 € | - € | 0.00 % | 20:37:10 |
Indications
2,313.2250 $ | -0.04 % | |
27.3790 $ | +0.38 % | |
83.7400 $ | +0.86 % | |
79.1900 $ | +1.08 % | |
2.1805 € | -1.80 % | |
131.3050 € | -0.27 % | |
62,564.6500 $ | -0.70 % | |
3,012.9350 $ | -1.17 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.635 € | 400 | 20:38:15.835 | |
46.72 € | 100 | 20:38:09.223 | |
112.40 € | 40 | 20:37:27.338 | |
1.123 € | 1,000 | 20:37:26.306 | |
0.0624 € | 2,500 | 20:36:06.315 | |
20.20 € | 26 | 20:35:53.771 | |
117.40 € | 30 | 20:35:51.229 | |
60.30 € | 20 | 20:35:26.717 | |
112.60 € | 200 | 20:35:08.890 | |
0.525 € | 802 | 20:35:02.693 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank