Tops & Flops
22.1400 € | +2.2425 € | +11.27 % | 15:32:13 | ||
82.6600 € | +3.3100 € | +4.17 % | 15:32:13 | ||
431.2000 € | +12.3500 € | +2.95 % | 15:32:13 | ||
161.6400 € | +2.6900 € | +1.69 % | 15:32:13 | ||
232.3000 € | +2.9500 € | +1.29 % | 15:30:15 | ||
72.2500 € | -1.7400 € | -2.35 % | 15:32:14 | ||
27.9300 € | -0.8150 € | -2.84 % | 15:32:08 | ||
81.4700 € | -3.4500 € | -4.06 % | 15:32:08 | ||
100.1000 € | -4.6000 € | -4.39 % | 15:32:10 | ||
25.1700 € | -1.3100 € | -4.95 % | 15:32:08 |
49.9700 € | +4.7500 € | +10.50 % | 15:32:12 | ||
27.7400 € | +2.3100 € | +9.08 % | 15:31:31 | ||
73.3000 € | +3.6250 € | +5.20 % | 15:31:55 | ||
38.5150 € | +1.1100 € | +2.97 % | 15:31:54 | ||
132.3000 € | +3.8000 € | +2.96 % | 15:32:04 | ||
95.6750 € | -4.0750 € | -4.09 % | 15:32:13 | ||
27.2300 € | -1.2000 € | -4.22 % | 15:31:58 | ||
44.1200 € | -1.9600 € | -4.25 % | 15:31:32 | ||
127.6000 € | -7.3500 € | -5.45 % | 15:31:24 | ||
45.1100 € | -4.6700 € | -9.38 % | 15:31:20 |
27.7400 € | +2.3100 € | +9.08 % | 15:31:31 | ||
37.8300 € | +0.7200 € | +1.94 % | 15:31:43 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:31:49 | ||
175.7600 € | +1.6700 € | +0.96 % | 15:32:13 | ||
40.2150 € | +0.3750 € | +0.94 % | 15:32:06 | ||
95.6750 € | -4.0750 € | -4.09 % | 15:32:13 | ||
44.1200 € | -1.9600 € | -4.25 % | 15:31:32 | ||
28.6900 € | -1.4300 € | -4.75 % | 15:29:45 | ||
27.2000 € | -2.0000 € | -6.85 % | 15:32:10 | ||
45.1100 € | -4.6700 € | -9.38 % | 15:31:20 |
6.7800 € | +1.4825 € | +27.98 % | 15:31:56 | ||
5.1750 € | +0.1740 € | +3.48 % | 15:32:14 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:29:27 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:31:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:31:49 | ||
27.2000 € | -2.0000 € | -6.85 % | 15:32:10 | ||
23.5250 € | -1.7500 € | -6.92 % | 15:31:35 | ||
4.7525 € | -0.3925 € | -7.63 % | 15:32:12 | ||
16.9400 € | -1.5200 € | -8.23 % | 15:32:01 | ||
11.3350 € | -1.1750 € | -9.39 % | 15:32:05 |
3.4700 € | +0.6980 € | +25.18 % | 15:32:09 | ||
2.2140 € | +0.2885 € | +14.98 % | 15:32:02 | ||
1.8530 € | +0.2150 € | +13.13 % | 15:30:55 | ||
3.9650 € | +0.3975 € | +11.14 % | 15:31:51 | ||
16.4800 € | +1.3500 € | +8.92 % | 15:31:55 | ||
5.5870 € | -0.4500 € | -7.45 % | 15:31:31 | ||
0.1230 € | -0.0103 € | -7.69 % | 15:31:54 | ||
77.8250 € | -6.6250 € | -7.84 % | 15:32:03 | ||
0.4479 € | -0.0391 € | -8.02 % | 15:32:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:29:26 |
470.3750 € | +4.5500 € | +0.98 % | 15:32:08 | ||
122.2000 € | +1.1000 € | +0.91 % | 15:31:32 | ||
258.9500 € | +1.8750 € | +0.73 % | 15:32:13 | ||
202.7000 € | +0.9000 € | +0.45 % | 15:32:09 | ||
258.8250 € | +1.0000 € | +0.39 % | 15:32:07 | ||
53.9750 € | -0.2950 € | -0.54 % | 15:32:16 | ||
315.0000 € | -1.7750 € | -0.56 % | 15:32:11 | ||
86.7300 € | -0.4900 € | -0.56 % | 15:32:14 | ||
317.5000 € | -3.5000 € | -1.09 % | 15:32:08 | ||
27.9175 € | -0.6125 € | -2.15 % | 15:32:16 |
14.5330 € | +1.9630 € | +15.62 % | 15:32:14 | ||
77.1500 € | +9.2900 € | +13.69 % | 15:31:44 | ||
50.6500 € | +4.9500 € | +10.83 % | 15:32:08 | ||
21.4000 € | +1.8500 € | +9.46 % | 15:31:48 | ||
1.7220 € | +0.1420 € | +8.99 % | 15:31:45 | ||
2.1630 € | -0.2970 € | -12.07 % | 15:30:38 | ||
166.8750 € | -27.3500 € | -14.08 % | 15:32:07 | ||
1.2930 € | -0.2270 € | -14.93 % | 15:31:34 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:30:09 | ||
0.7350 € | -0.2950 € | -28.64 % | 15:31:59 |
0.0430 € | +0.0020 € | +4.88 % | 15:30:06 | ||
0.2855 € | +0.0030 € | +1.06 % | 15:30:46 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:32:10 | ||
7.4250 € | +0.0500 € | +0.68 % | 15:30:59 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:30:47 | ||
0.4235 € | -0.0075 € | -1.74 % | 15:31:29 | ||
0.6090 € | -0.0120 € | -1.93 % | 15:32:04 | ||
6.6130 € | -0.1495 € | -2.21 % | 15:32:16 | ||
6.6030 € | -0.1570 € | -2.32 % | 15:32:15 | ||
2.0975 € | -0.1025 € | -4.66 % | 15:32:04 |
0.0025 € | +0.0010 € | +66.67 % | 15:29:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:31:29 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:30:21 | ||
3.7000 € | +0.5100 € | +15.99 % | 15:32:11 | ||
0.0028 € | +0.0004 € | +14.58 % | 15:29:58 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:31:43 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:30:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:31:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:30:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:30:06 |
6.7800 € | +1.4825 € | +27.98 % | 15:31:56 | ||
22.1400 € | +2.2425 € | +11.27 % | 15:32:13 | ||
49.9200 € | +4.7000 € | +10.39 % | 15:32:16 | ||
27.7400 € | +2.3100 € | +9.08 % | 15:31:31 | ||
2.3360 € | +0.1890 € | +8.80 % | 15:30:55 | ||
4.7525 € | -0.3925 € | -7.63 % | 15:32:12 | ||
16.9400 € | -1.5200 € | -8.23 % | 15:32:01 | ||
45.1100 € | -4.6700 € | -9.38 % | 15:31:20 | ||
11.3350 € | -1.1750 € | -9.39 % | 15:32:05 | ||
11.4600 € | -1.2700 € | -9.98 % | 15:31:38 |
L&S Indikation18,452.00
Turnover tops
22.1400 € | +2.2425 € | +11.27 % | 4,021,825 € | 15:32:13 | |
72.2500 € | -1.7400 € | -2.35 % | 1,878,053 € | 15:32:14 | |
533.2000 € | -0.9000 € | -0.17 % | 1,629,619 € | 15:32:14 | |
158.9300 € | -6.2200 € | -3.77 % | 1,269,097 € | 15:32:17 | |
100.1000 € | -4.6000 € | -4.39 % | 1,235,455 € | 15:32:10 | |
273.8500 € | +0.2500 € | +0.09 % | 1,178,523 € | 15:32:07 | |
40.5800 € | -0.3600 € | -0.88 % | 1,029,427 € | 15:32:13 | |
15.9450 € | -0.1100 € | -0.69 % | 925,520 € | 15:32:13 | |
49.9200 € | +4.7000 € | +10.39 % | 920,451 € | 15:32:16 | |
431.2000 € | +12.3500 € | +2.95 % | 920,175 € | 15:32:13 |
1.7600 € | -0.1400 € | -7.37 % | 140,627 € | 15:32:22 | |
9.6250 € | +0.1150 € | +1.21 % | 69,316 € | 15:32:13 | |
29.6450 € | +0.0850 € | +0.29 % | 56,660 € | 15:32:13 | |
9.8750 € | +0.0950 € | +0.97 % | 49,250 € | 15:32:18 | |
2.6750 € | -0.1350 € | -4.80 % | 48,962 € | 15:32:22 | |
13.8250 € | +0.0950 € | +0.69 % | 43,325 € | 15:32:18 | |
1.8650 € | -0.1150 € | -5.81 % | 34,462 € | 15:32:22 | |
7.0450 € | -0.1350 € | -1.88 % | 25,868 € | 15:32:18 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:30:23 | |
2.5350 € | - € | 0.00 % | 24,331 € | 15:32:22 |
5.4700 € | +0.2900 € | +5.60 % | 17,105 € | 15:32:14 | |
0.4400 € | +0.0200 € | +4.76 % | 312 € | 15:32:14 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 15:32:14 |
141.5120 € | -0.0225 € | -0.02 % | 2,697,759 € | 15:29:58 | |
127.5290 € | -0.0175 € | -0.01 % | 1,085,238 € | 15:32:00 | |
163.3500 € | +0.2600 € | +0.16 % | 363,802 € | 15:32:08 | |
5.2484 € | -0.0022 € | -0.04 % | 344,195 € | 15:32:00 | |
174.1900 € | +0.1600 € | +0.09 % | 284,448 € | 15:32:08 | |
5.4200 € | -0.0215 € | -0.40 % | 244,325 € | 15:32:12 | |
117.6900 € | -0.3100 € | -0.26 % | 200,768 € | 15:32:11 | |
454.1500 € | +1.1000 € | +0.24 % | 181,900 € | 15:32:13 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:29:15 | |
123.1400 € | +0.7900 € | +0.65 % | 147,624 € | 15:32:17 |
442.3185 € | -1.2320 € | -0.28 % | 85,929 € | 15:32:21 | |
1,263.0900 € | -7.4520 € | -0.59 % | 76,543 € | 15:32:16 | |
5,542.0770 € | -20.1005 € | -0.36 % | 72,866 € | 15:32:14 | |
665.1095 € | -5.2285 € | -0.78 % | 53,331 € | 15:32:18 | |
124.7310 € | -0.7080 € | -0.56 % | 30,216 € | 15:32:20 | |
103.3375 € | -0.8655 € | -0.83 % | 30,209 € | 15:32:20 | |
117.7160 € | -0.4355 € | -0.37 % | 29,432 € | 15:32:16 | |
128.8710 € | -0.2795 € | -0.22 % | 20,101 € | 15:32:21 | |
104.8215 € | +0.0030 € | +0.00 % | 15,786 € | 15:32:19 | |
354.9300 € | -0.4965 € | -0.14 % | 14,260 € | 15:32:16 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,318,316 | 15:31:37 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:31:38 | |
0.7846 € | -0.0085 € | -1.07 % | 443,713 | 15:32:15 | |
0.0374 € | -0.0032 € | -7.78 % | 282,534 | 15:32:12 | |
22.1400 € | +2.2425 € | +11.27 % | 182,437 | 15:32:13 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:30:06 | |
0.4479 € | -0.0391 € | -8.02 % | 136,719 | 15:32:03 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:30:56 | |
2.2623 € | +0.1258 € | +5.89 % | 135,239 | 15:31:55 | |
0.0450 € | -0.0005 € | -1.10 % | 102,000 | 15:30:46 |
1.7600 € | -0.1400 € | -7.37 % | 78,912 | 15:32:22 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:31:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:30:38 | |
1.8650 € | -0.1150 € | -5.81 % | 21,110 | 15:32:22 | |
2.6750 € | -0.1350 € | -4.80 % | 21,000 | 15:32:22 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:29:19 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:30:45 | |
1.2450 € | -0.1150 € | -8.46 % | 17,610 | 15:32:18 | |
0.1600 € | +0.0200 € | +14.29 % | 17,500 | 15:32:01 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:32:14 |
5.4700 € | +0.2900 € | +5.60 % | 3,000 | 15:32:14 | |
0.4400 € | +0.0200 € | +4.76 % | 800 | 15:32:14 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 15:32:14 |
0.0902 € | +0.0009 € | +0.95 % | 220,221 | 15:32:09 | |
0.0809 € | +0.0005 € | +0.62 % | 120,000 | 15:32:09 | |
5.2484 € | -0.0022 € | -0.04 % | 65,571 | 15:32:00 | |
5.4200 € | -0.0215 € | -0.40 % | 45,000 | 15:32:12 | |
0.8927 € | -0.0020 € | -0.22 % | 31,000 | 15:32:12 | |
0.2859 € | +0.0046 € | +1.64 % | 27,000 | 15:32:15 | |
141.5120 € | -0.0225 € | -0.02 % | 19,062 | 15:29:58 | |
3.1087 € | -0.0185 € | -0.59 % | 13,000 | 15:32:14 | |
8.5705 € | +0.0070 € | +0.08 % | 12,700 | 15:32:11 | |
5.1077 € | -0.0074 € | -0.14 % | 11,734 | 15:32:16 |
103.3375 € | -0.8655 € | -0.83 % | 290 | 15:32:20 | |
117.7160 € | -0.4355 € | -0.37 % | 250 | 15:32:16 | |
124.7310 € | -0.7080 € | -0.56 % | 240 | 15:32:20 | |
442.3185 € | -1.2320 € | -0.28 % | 192 | 15:32:21 | |
128.8710 € | -0.2795 € | -0.22 % | 156 | 15:32:21 | |
104.8215 € | +0.0030 € | +0.00 % | 150 | 15:32:19 | |
87.3665 € | -1.4050 € | -1.58 % | 106 | 15:32:21 | |
95.8835 € | -0.7970 € | -0.82 % | 100 | 15:32:20 | |
665.1095 € | -5.2285 € | -0.78 % | 80 | 15:32:18 | |
166.6430 € | +1.3340 € | +0.81 % | 77 | 15:32:08 |
Mostwanted
22.1400 € | +2.2425 € | +11.27 % | 15:32:13 | |
835.2000 € | -5.3000 € | -0.63 % | 15:32:21 | |
533.4000 € | -0.7000 € | -0.13 % | 15:32:21 | |
158.9200 € | -6.2300 € | -3.77 % | 15:32:22 | |
0.0006 € | - € | 0.00 % | 15:31:37 |
0.2050 € | -0.0050 € | -2.38 % | 15:30:16 | |
1.5750 € | -0.1350 € | -7.89 % | 15:32:22 | |
0.3050 € | -0.0050 € | -1.61 % | 15:32:04 | |
4.0450 € | -0.1350 € | -3.23 % | 15:32:18 | |
1.9350 € | -0.0050 € | -0.26 % | 15:32:09 |
2.1000 € | +0.1600 € | +8.25 % | 15:32:19 | |
0.4400 € | +0.0500 € | +12.82 % | 15:32:17 | |
3.6900 € | +0.2700 € | +7.89 % | 15:32:20 | |
1.4900 € | - € | 0.00 % | 15:32:19 | |
0.4300 € | +0.0100 € | +2.38 % | 15:32:20 |
166.6430 € | +1.3340 € | +0.81 % | 15:32:08 | |
0.0820 € | - € | 0.00 % | 15:31:39 | |
46.6520 € | -0.0110 € | -0.02 % | 15:32:08 | |
6.0415 € | -0.3855 € | -6.00 % | 15:32:19 | |
107.6925 € | - € | 0.00 % | 15:30:46 |
Indications
2,310.8700 $ | -0.14 % | |
27.2440 $ | -0.11 % | |
82.2800 $ | -0.90 % | |
77.5450 $ | -1.02 % | |
2.2315 € | +0.50 % | |
131.3250 € | -0.26 % | |
61,972.2100 $ | -1.64 % | |
3,006.2050 $ | -1.39 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.40 € | 2 | 15:32:16.958 | |
60.94 € | 130 | 15:32:14.819 | |
1.26 € | 750 | 15:32:14.069 | |
60.94 € | 750 | 15:32:11.293 | |
836.60 € | 100 | 15:32:09.488 | |
44.88 € | 75 | 15:32:03.206 | |
4.18 € | 600 | 15:32:01.154 | |
20.035 € | 75 | 15:31:58.745 | |
16.92 € | 40 | 15:31:55.674 | |
5.90 € | 100 | 15:31:55.495 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank