Tops & Flops
22.4250 € | +2.5275 € | +12.70 % | 13:40:41 | ||
432.8000 € | +13.9500 € | +3.33 % | 13:40:45 | ||
81.4400 € | +2.0900 € | +2.63 % | 13:39:30 | ||
161.7900 € | +2.8400 € | +1.79 % | 13:40:41 | ||
232.1000 € | +2.7500 € | +1.20 % | 13:39:22 | ||
62.1300 € | -1.5200 € | -2.39 % | 13:40:50 | ||
28.1750 € | -0.7750 € | -2.68 % | 13:40:18 | ||
81.8500 € | -3.0700 € | -3.62 % | 13:40:50 | ||
100.8250 € | -3.8750 € | -3.70 % | 13:40:33 | ||
25.4900 € | -0.9900 € | -3.74 % | 13:40:34 |
27.8800 € | +2.4500 € | +9.63 % | 13:40:35 | ||
72.8500 € | +3.1750 € | +4.56 % | 13:40:28 | ||
47.2550 € | +2.0350 € | +4.50 % | 13:40:49 | ||
38.5350 € | +1.1300 € | +3.02 % | 13:40:08 | ||
62.3750 € | +1.2500 € | +2.04 % | 13:40:20 | ||
25.1550 € | -0.6350 € | -2.46 % | 13:40:10 | ||
69.5000 € | -2.2750 € | -3.17 % | 13:39:08 | ||
44.0400 € | -2.0400 € | -4.43 % | 13:40:44 | ||
128.4500 € | -6.5000 € | -4.82 % | 13:39:27 | ||
46.6500 € | -3.1300 € | -6.29 % | 13:40:35 |
27.8800 € | +2.4500 € | +9.63 % | 13:40:35 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:38:48 | ||
37.8300 € | +0.7200 € | +1.94 % | 13:40:39 | ||
19.1250 € | +0.2600 € | +1.38 % | 13:40:44 | ||
176.0000 € | +1.9100 € | +1.10 % | 13:40:47 | ||
25.3300 € | -0.4500 € | -1.75 % | 13:39:00 | ||
29.1000 € | -1.0200 € | -3.39 % | 13:39:09 | ||
44.0400 € | -2.0400 € | -4.43 % | 13:40:44 | ||
46.6500 € | -3.1300 € | -6.29 % | 13:40:35 | ||
27.2800 € | -1.9200 € | -6.58 % | 13:40:41 |
6.7950 € | +1.4975 € | +28.27 % | 13:40:18 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:38:00 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:38:48 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:38:22 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:38:03 | ||
27.2000 € | -1.4750 € | -5.14 % | 13:38:08 | ||
27.2800 € | -1.9200 € | -6.58 % | 13:40:41 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:38:47 | ||
11.2900 € | -1.2200 € | -9.75 % | 13:40:23 | ||
16.6400 € | -1.8200 € | -9.86 % | 13:40:16 |
3.6800 € | +0.9080 € | +32.76 % | 13:40:49 | ||
2.1970 € | +0.2715 € | +14.10 % | 13:40:50 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:40:49 | ||
1.8030 € | +0.1650 € | +10.07 % | 13:40:10 | ||
3.9025 € | +0.3350 € | +9.39 % | 13:40:25 | ||
5.6390 € | -0.3980 € | -6.59 % | 13:40:50 | ||
0.4527 € | -0.0343 € | -7.04 % | 13:40:50 | ||
78.3000 € | -6.1500 € | -7.28 % | 13:40:49 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:38:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:38:17 |
44.1325 € | +0.2125 € | +0.48 % | 13:39:24 | ||
218.8000 € | +0.9250 € | +0.42 % | 13:38:43 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:38:16 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:40:50 | ||
381.1750 € | +0.6500 € | +0.17 % | 13:40:16 | ||
315.8000 € | -0.9750 € | -0.31 % | 13:39:46 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:40:44 | ||
28.4250 € | -0.1050 € | -0.37 % | 13:40:49 | ||
182.5300 € | -0.6800 € | -0.37 % | 13:40:09 | ||
174.5100 € | -0.7400 € | -0.42 % | 13:40:37 |
75.8200 € | +7.9600 € | +11.73 % | 13:38:35 | ||
1.7170 € | +0.1370 € | +8.67 % | 13:40:47 | ||
3.3970 € | +0.1980 € | +6.19 % | 13:38:52 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:38:46 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:39:20 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:38:24 | ||
61.7150 € | -5.0150 € | -7.52 % | 13:40:43 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:38:06 | ||
0.9225 € | -0.1075 € | -10.44 % | 13:40:45 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:39:04 |
0.0430 € | +0.0020 € | +4.88 % | 13:39:27 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:39:21 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:38:20 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:38:22 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:39:11 | ||
6.6980 € | -0.0620 € | -0.92 % | 13:40:43 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:38:34 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:39:01 | ||
2.1300 € | -0.0700 € | -3.18 % | 13:39:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:39:14 |
0.0025 € | +0.0010 € | +66.67 % | 13:38:33 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:38:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:38:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:38:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:38:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:40:34 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:39:15 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:38:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:38:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:39:14 |
6.7950 € | +1.4975 € | +28.27 % | 13:40:18 | ||
22.4250 € | +2.5275 € | +12.70 % | 13:40:41 | ||
27.8800 € | +2.4500 € | +9.63 % | 13:40:35 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:38:12 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:39:21 | ||
27.2800 € | -1.9200 € | -6.58 % | 13:40:41 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:38:47 | ||
4.2650 € | -0.3600 € | -7.78 % | 13:38:27 | ||
11.2900 € | -1.2200 € | -9.75 % | 13:40:23 | ||
16.6400 € | -1.8200 € | -9.86 % | 13:40:16 |
L&S Indikation18,491.00
Turnover tops
22.4300 € | +2.5325 € | +12.73 % | 3,372,673 € | 13:40:18 | |
536.6000 € | +2.5000 € | +0.47 % | 1,450,882 € | 13:38:36 | |
72.7350 € | -1.2550 € | -1.70 % | 1,246,042 € | 13:40:12 | |
162.9700 € | -2.1800 € | -1.32 % | 1,184,967 € | 13:40:19 | |
275.0500 € | +1.4500 € | +0.53 % | 1,068,285 € | 13:40:09 | |
100.8250 € | -3.8750 € | -3.70 % | 1,061,622 € | 13:40:22 | |
16.0080 € | -0.0470 € | -0.29 % | 832,341 € | 13:39:53 | |
754.7500 € | -6.0500 € | -0.80 % | 704,008 € | 13:40:19 | |
432.8000 € | +13.9500 € | +3.33 % | 654,819 € | 13:40:09 | |
95.1100 € | +0.9500 € | +1.01 % | 644,355 € | 13:40:22 |
10.0350 € | +0.5250 € | +5.52 % | 69,316 € | 13:40:23 | |
2.2950 € | -0.5150 € | -18.33 % | 46,352 € | 13:40:42 | |
14.2050 € | +0.4750 € | +3.46 % | 43,325 € | 13:40:23 | |
10.2550 € | +0.4750 € | +4.86 % | 39,500 € | 13:40:23 | |
30.0450 € | +0.4850 € | +1.64 % | 29,930 € | 13:40:42 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 13:38:13 | |
2.9150 € | - € | 0.00 % | 23,036 € | 13:40:42 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:38:58 | |
6.6650 € | -0.5150 € | -7.17 % | 18,638 € | 13:40:23 | |
6.2150 € | -0.5150 € | -7.65 % | 15,636 € | 13:40:23 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 13:40:45 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:40:16 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:40:14 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:40:11 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:38:02 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 13:40:26 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 13:40:09 | |
456.3000 € | +3.2500 € | +0.72 % | 181,900 € | 13:40:26 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:39:31 | |
122.9900 € | +0.6400 € | +0.52 % | 147,624 € | 13:40:20 | |
69.3250 € | +0.1550 € | +0.22 % | 145,701 € | 13:40:24 | |
154.3900 € | +0.4300 € | +0.28 % | 115,962 € | 13:40:09 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:37:37 |
442.0635 € | -1.4870 € | -0.34 % | 81,557 € | 13:40:51 | |
1,269.2880 € | -1.2540 € | -0.10 % | 76,543 € | 13:40:46 | |
5,573.4570 € | +11.2795 € | +0.20 % | 72,866 € | 13:40:45 | |
668.2915 € | -2.0465 € | -0.31 % | 36,740 € | 13:40:48 | |
124.7590 € | -0.6800 € | -0.54 % | 30,216 € | 13:40:42 | |
103.5170 € | -0.6860 € | -0.66 % | 30,209 € | 13:40:44 | |
129.0280 € | -0.1225 € | -0.09 % | 20,101 € | 13:40:24 | |
104.8335 € | +0.0150 € | +0.01 % | 15,786 € | 13:40:49 | |
355.5120 € | +0.0855 € | +0.02 % | 14,260 € | 13:40:46 | |
328.8650 € | -0.4500 € | -0.14 % | 13,222 € | 13:40:44 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:40:06 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:40:24 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:39:15 | |
22.4300 € | +2.5325 € | +12.73 % | 152,957 | 13:40:18 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:39:47 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:36:47 | |
0.4526 € | -0.0344 € | -7.06 % | 117,074 | 13:40:27 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:39:37 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:39:22 | |
4.8065 € | -0.0695 € | -1.43 % | 65,845 | 13:40:21 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:40:48 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:38:17 | |
2.2950 € | -0.5150 € | -18.33 % | 20,000 | 13:40:42 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:38:40 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:39:49 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 13:38:13 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:38:49 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:39:27 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:40:15 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:39:17 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 13:40:45 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:40:16 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:40:14 |
0.0936 € | +0.0043 € | +4.76 % | 220,178 | 13:40:11 | |
0.0831 € | +0.0027 € | +3.30 % | 120,000 | 13:40:11 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 13:40:26 | |
0.8895 € | -0.0052 € | -0.58 % | 31,000 | 13:40:10 | |
0.2846 € | +0.0033 € | +1.17 % | 25,000 | 13:40:10 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:40:11 | |
3.1101 € | -0.0171 € | -0.55 % | 13,000 | 13:40:22 | |
8.5650 € | +0.0015 € | +0.02 % | 11,900 | 13:40:24 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:37:40 | |
5.1740 € | +0.0039 € | +0.08 % | 11,584 | 13:40:27 |
103.5160 € | -0.6870 € | -0.66 % | 290 | 13:40:51 | |
124.7590 € | -0.6800 € | -0.54 % | 240 | 13:40:42 | |
442.0635 € | -1.4870 € | -0.34 % | 182 | 13:40:51 | |
129.0280 € | -0.1225 € | -0.09 % | 156 | 13:40:24 | |
104.8335 € | +0.0150 € | +0.01 % | 150 | 13:40:49 | |
87.6085 € | -1.1630 € | -1.31 % | 100 | 13:40:51 | |
1,269.2855 € | -1.2565 € | -0.10 % | 60 | 13:40:51 | |
111.7490 € | -0.5750 € | -0.51 % | 60 | 13:40:45 | |
25.4615 € | +0.0430 € | +0.17 % | 60 | 13:40:43 | |
668.2915 € | -2.0465 € | -0.31 % | 55 | 13:40:48 |
Mostwanted
22.4250 € | +2.5275 € | +12.70 % | 13:40:41 | |
839.8500 € | -0.6500 € | -0.08 % | 13:40:51 | |
536.6000 € | +2.5000 € | +0.47 % | 13:38:36 | |
163.0700 € | -2.0800 € | -1.26 % | 13:40:51 | |
0.0005 € | -0.0001 € | -18.18 % | 13:40:06 |
0.1650 € | -0.0450 € | -21.43 % | 13:40:11 | |
1.1950 € | -0.5150 € | -30.12 % | 13:40:42 | |
0.2650 € | -0.0450 € | -14.52 % | 13:40:32 | |
4.2100 € | +0.2900 € | +7.40 % | 13:40:15 | |
4.3350 € | +0.1900 € | +4.58 % | 13:38:36 |
2.3200 € | +0.3800 € | +19.59 % | 13:40:14 | |
0.4500 € | +0.0600 € | +15.38 % | 13:39:33 | |
3.9600 € | +0.5400 € | +15.79 % | 13:40:16 | |
0.3600 € | -0.0600 € | -14.29 % | 13:40:16 | |
1.1700 € | -0.3200 € | -21.48 % | 13:40:45 |
166.7255 € | +1.4165 € | +0.86 % | 13:40:32 | |
0.0820 € | - € | 0.00 % | 13:40:30 | |
46.6120 € | -0.0510 € | -0.11 % | 13:39:42 | |
6.2225 € | -0.2045 € | -3.18 % | 13:40:49 | |
107.6925 € | - € | 0.00 % | 13:39:37 |
Indications
2,317.0250 $ | +0.13 % | |
27.2805 $ | +0.02 % | |
82.2450 $ | -0.94 % | |
77.4900 $ | -1.09 % | |
2.2655 € | +2.03 % | |
131.3950 € | -0.21 % | |
62,364.1200 $ | -1.01 % | |
2,994.8050 $ | -1.76 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.94 € | 150 | 13:40:46.881 | |
100.85 € | 1,000 | 13:40:33.832 | |
3.20 € | 2,342 | 13:40:30.806 | |
29.14 € | 1,000 | 13:40:28.972 | |
33.78 € | 60 | 13:40:20.820 | |
112.46 € | 30 | 13:40:19.282 | |
100.85 € | 5 | 13:40:17.250 | |
11.535 € | 600 | 13:40:14.434 | |
12.656 € | 2 | 13:40:13.048 | |
64.78 € | 123 | 13:40:09.233 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank