Tops & Flops
254.7000 € | +7.5000 € | +3.03 % | 09:40:32 | ||
28.6250 € | +0.7175 € | +2.57 % | 09:40:44 | ||
26.7850 € | +0.6100 € | +2.33 % | 09:40:20 | ||
31.8900 € | +0.7200 € | +2.31 % | 09:40:41 | ||
97.9200 € | +2.1000 € | +2.19 % | 09:40:37 | ||
39.4650 € | -0.5200 € | -1.30 % | 09:40:34 | ||
15.5575 € | -0.2300 € | -1.46 % | 09:40:41 | ||
201.6500 € | -3.1000 € | -1.51 % | 09:40:16 | ||
31.6800 € | -0.5550 € | -1.72 % | 09:40:41 | ||
25.8050 € | -0.5300 € | -2.01 % | 09:40:34 |
3.1615 € | +0.0960 € | +3.13 % | 09:40:44 | ||
30.3700 € | +0.8900 € | +3.02 % | 09:40:21 | ||
25.2200 € | +0.6800 € | +2.77 % | 09:40:36 | ||
37.8150 € | +1.0050 € | +2.73 % | 09:40:18 | ||
33.6500 € | +0.8750 € | +2.67 % | 09:38:23 | ||
37.4600 € | -0.0700 € | -0.19 % | 09:40:23 | ||
30.4250 € | -0.0750 € | -0.25 % | 09:40:01 | ||
68.3000 € | -0.1750 € | -0.26 % | 09:38:39 | ||
16.1250 € | -0.0625 € | -0.39 % | 09:40:36 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:40:05 |
254.7000 € | +7.5000 € | +3.03 % | 09:40:32 | ||
13.9950 € | +0.3300 € | +2.41 % | 09:39:54 | ||
6.5900 € | +0.1375 € | +2.13 % | 09:38:38 | ||
30.8100 € | +0.6225 € | +2.06 % | 09:40:44 | ||
28.8600 € | +0.5300 € | +1.87 % | 09:40:32 | ||
68.3000 € | -0.1750 € | -0.26 % | 09:38:39 | ||
16.1250 € | -0.0625 € | -0.39 % | 09:40:36 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:40:05 | ||
25.8050 € | -0.5300 € | -2.01 % | 09:40:34 | ||
18.2850 € | -0.9550 € | -4.96 % | 09:39:27 |
61.5000 € | +1.8500 € | +3.10 % | 09:39:14 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:39:44 | ||
27.6000 € | +0.7500 € | +2.79 % | 09:40:43 | ||
22.1000 € | +0.5500 € | +2.55 % | 09:39:51 | ||
13.9950 € | +0.3300 € | +2.41 % | 09:39:54 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:38:03 | ||
11.2400 € | -0.0950 € | -0.84 % | 09:38:41 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:40:37 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:40:12 | ||
18.2850 € | -0.9550 € | -4.96 % | 09:39:27 |
0.7750 € | +0.2000 € | +34.78 % | 09:39:16 | ||
0.4085 € | +0.0453 € | +12.46 % | 09:40:44 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:40:36 | ||
4.5600 € | +0.3755 € | +8.97 % | 09:40:08 | ||
0.1965 € | +0.0150 € | +8.26 % | 09:39:25 | ||
4.2700 € | -0.1525 € | -3.45 % | 09:40:44 | ||
16.9050 € | -0.8450 € | -4.76 % | 09:40:43 | ||
13.6730 € | -0.6860 € | -4.78 % | 09:39:48 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:38:47 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:39:07 |
18.9680 € | +0.2380 € | +1.27 % | 09:40:38 | ||
169.9300 € | +1.9600 € | +1.17 % | 09:40:31 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:37:11 | ||
140.9100 € | +1.1800 € | +0.84 % | 09:40:37 | ||
73.4850 € | +0.5800 € | +0.80 % | 09:40:34 | ||
106.9000 € | - € | 0.00 % | 09:39:04 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:40:30 | ||
302.0750 € | -0.5500 € | -0.18 % | 09:39:08 | ||
64.4350 € | -0.1300 € | -0.20 % | 09:39:23 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:38:42 |
1.2750 € | +0.1350 € | +11.84 % | 09:37:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:39:25 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:39:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:38:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:37:50 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:39:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:40:18 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:40:35 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:38:39 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:39:08 |
0.0345 € | +0.0025 € | +7.81 % | 09:39:06 | ||
3.3260 € | +0.2160 € | +6.95 % | 09:40:29 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:40:02 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:38:13 | ||
1.6025 € | +0.0660 € | +4.30 % | 09:38:03 | ||
1.2135 € | +0.0005 € | +0.04 % | 09:40:18 | ||
2.8100 € | - € | 0.00 % | 09:39:47 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:38:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:40:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:38:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:38:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:39:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:40:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:38:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:38:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:40:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:38:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:38:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:39:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:40:13 |
6.0500 € | +0.9300 € | +18.16 % | 09:40:38 | ||
201.5000 € | +7.4000 € | +3.81 % | 09:39:53 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:38:02 | ||
3.1615 € | +0.0960 € | +3.13 % | 09:40:44 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:39:14 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:39:06 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:39:42 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:38:05 | ||
18.2850 € | -0.9550 € | -4.96 % | 09:39:27 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:40:03 |
L&S Indikation18,810.00
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 889,346 € | 09:40:38 | |
208.4500 € | +3.3500 € | +1.63 % | 868,684 € | 09:39:23 | |
489.7000 € | +7.7500 € | +1.61 % | 432,124 € | 09:40:44 | |
31.8900 € | +0.7200 € | +2.31 % | 398,226 € | 09:40:41 | |
15.5575 € | -0.2300 € | -1.46 % | 386,843 € | 09:40:41 | |
94.5200 € | +1.7100 € | +1.84 % | 325,613 € | 09:40:44 | |
76.1500 € | +1.1500 € | +1.53 % | 291,357 € | 09:40:42 | |
289.3000 € | +0.2500 € | +0.09 % | 274,839 € | 09:40:40 | |
25.8050 € | -0.5300 € | -2.01 % | 243,956 € | 09:40:34 | |
28.6250 € | +0.7175 € | +2.57 % | 208,133 € | 09:40:45 |
3.1650 € | +0.1900 € | +6.39 % | 311,000 € | 09:40:45 | |
2.9350 € | +0.1700 € | +6.15 % | 287,000 € | 09:40:38 | |
5.2650 € | +0.1300 € | +2.53 % | 261,000 € | 09:40:31 | |
2.1150 € | +0.1450 € | +7.36 % | 50,160 € | 09:40:25 | |
3.7450 € | +0.4800 € | +14.70 % | 31,250 € | 09:40:43 | |
1.1250 € | -0.4500 € | -28.57 % | 29,740 € | 09:40:43 | |
1.1850 € | -0.0550 € | -4.44 % | 19,320 € | 09:40:05 | |
2.7950 € | +0.4800 € | +20.73 % | 17,700 € | 09:40:43 | |
17.5450 € | -0.5000 € | -2.77 % | 10,306 € | 09:40:43 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:37:50 |
0.3650 € | -0.0150 € | -3.95 % | 3,700 € | 09:40:10 | |
1.2950 € | -0.0350 € | -2.63 % | 3,690 € | 09:40:04 | |
1.0150 € | +0.0050 € | +0.50 % | 873 € | 09:39:08 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 09:40:16 | |
2.4850 € | -0.2050 € | -7.62 % | 480 € | 09:40:20 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 09:39:28 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:38:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:39:34 | |
61.7500 € | +0.6650 € | +1.09 % | 120,452 € | 09:40:23 | |
95.4220 € | +0.7190 € | +0.76 % | 107,378 € | 09:40:45 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:39:32 | |
153.8700 € | +1.2550 € | +0.82 % | 79,945 € | 09:40:45 | |
70.1050 € | +0.4760 € | +0.68 % | 74,296 € | 09:40:44 | |
44.7290 € | -0.2500 € | -0.56 % | 71,579 € | 09:39:35 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 09:40:37 | |
88.2540 € | +0.7410 € | +0.85 % | 53,080 € | 09:40:45 | |
4.9075 € | +0.0064 € | +0.13 % | 49,158 € | 09:38:38 |
102.9870 € | -2.1145 € | -2.01 % | 30,799 € | 09:40:45 | |
2,667.9790 € | +32.3140 € | +1.23 % | 21,380 € | 09:39:27 | |
696.7240 € | +19.8895 € | +2.94 % | 18,111 € | 09:39:30 | |
809.3635 € | +5.6565 € | +0.70 % | 16,253 € | 09:39:20 | |
6,036.9740 € | +92.7145 € | +1.56 % | 12,004 € | 09:39:27 | |
152.0815 € | +0.0415 € | +0.03 % | 9,260 € | 09:40:27 | |
546.1970 € | -50.3495 € | -8.44 % | 8,200 € | 09:40:45 | |
581.5165 € | -0.9040 € | -0.16 % | 7,532 € | 09:39:31 | |
643.3800 € | +8.8190 € | +1.39 % | 5,761 € | 09:39:29 | |
266.7980 € | +3.2305 € | +1.23 % | 5,318 € | 09:39:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:39:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:38:30 | |
0.8758 € | +0.1763 € | +25.20 % | 27,500 | 09:40:41 | |
15.5575 € | -0.2300 € | -1.46 % | 24,765 | 09:40:41 | |
1.9625 € | +0.0690 € | +3.64 % | 23,442 | 09:40:16 | |
0.9986 € | +0.0062 € | +0.62 % | 22,625 | 09:39:30 | |
6.0500 € | +0.9300 € | +18.16 % | 20,961 | 09:40:38 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:38:02 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:38:41 | |
0.2170 € | +0.0105 € | +5.08 % | 19,200 | 09:39:50 |
3.1650 € | +0.1900 € | +6.39 % | 100,000 | 09:40:45 | |
2.9350 € | +0.1700 € | +6.15 % | 100,000 | 09:40:38 | |
5.2650 € | +0.1300 € | +2.53 % | 50,000 | 09:40:31 | |
1.1250 € | -0.4500 € | -28.57 % | 36,000 | 09:40:43 | |
2.1150 € | +0.1450 € | +7.36 % | 24,000 | 09:40:25 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:37:50 | |
1.1850 € | -0.0550 € | -4.44 % | 17,000 | 09:40:05 | |
0.0470 € | -0.0070 € | -12.96 % | 10,000 | 09:39:05 | |
1.3350 € | -0.5100 € | -27.64 % | 9,530 | 09:40:43 | |
0.9850 € | -0.0550 € | -5.29 % | 8,000 | 09:40:04 |
0.3650 € | -0.0150 € | -3.95 % | 10,000 | 09:40:10 | |
1.2950 € | -0.0350 € | -2.63 % | 3,000 | 09:40:04 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:38:59 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 09:39:28 | |
1.0150 € | +0.0050 € | +0.50 % | 900 | 09:39:08 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 09:40:16 | |
2.4850 € | -0.2050 € | -7.62 % | 200 | 09:40:20 |
0.8823 € | -0.0035 € | -0.40 % | 32,570 | 09:40:38 | |
4.9075 € | +0.0064 € | +0.13 % | 10,000 | 09:38:38 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 09:38:38 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:39:42 | |
0.9061 € | -0.0033 € | -0.36 % | 4,000 | 09:40:44 | |
5.8060 € | +0.0110 € | +0.19 % | 4,000 | 09:40:31 | |
11.2400 € | -0.1890 € | -1.65 % | 3,000 | 09:40:46 | |
8.0410 € | +0.1315 € | +1.66 % | 3,000 | 09:39:55 | |
1.0295 € | -0.0045 € | -0.44 % | 3,000 | 09:40:40 | |
61.7500 € | +0.6650 € | +1.09 % | 1,950 | 09:40:23 |
102.9800 € | -2.1215 € | -2.02 % | 300 | 09:40:46 | |
152.0815 € | +0.0415 € | +0.03 % | 60 | 09:40:27 | |
117.9535 € | +0.8330 € | +0.71 % | 43 | 09:40:46 | |
118.2675 € | +3.4240 € | +2.98 % | 30 | 09:40:46 | |
103.6665 € | +0.5630 € | +0.55 % | 30 | 09:39:43 | |
696.7240 € | +19.8895 € | +2.94 % | 26 | 09:39:30 | |
89.9660 € | +2.2480 € | +2.56 % | 22 | 09:40:46 | |
266.7980 € | +3.2305 € | +1.23 % | 20 | 09:39:29 | |
809.3635 € | +5.6565 € | +0.70 % | 20 | 09:39:20 | |
54.6195 € | -5.0350 € | -8.44 % | 20 | 09:40:45 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6500 € | +2.7600 € | +2.71 % | 09:40:38 | |
18.0160 € | +0.3040 € | +1.72 % | 09:40:42 | |
489.7000 € | +7.7500 € | +1.61 % | 09:40:44 | |
208.4500 € | +3.3500 € | +1.63 % | 09:39:23 | |
104.7500 € | +0.7500 € | +0.72 % | 09:40:43 |
0.9850 € | -0.0550 € | -5.29 % | 09:40:04 | |
0.6350 € | +0.0450 € | +7.63 % | 09:40:04 | |
1.2450 € | - € | 0.00 % | 09:40:43 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3950 € | -0.5000 € | -17.27 % | 09:40:43 |
2.0250 € | -0.1550 € | -7.11 % | 09:40:29 | |
0.0105 € | -0.0400 € | -79.21 % | 09:38:39 | |
0.3650 € | -0.0150 € | -3.95 % | 09:40:10 | |
0.0105 € | -0.0400 € | -79.21 % | 09:37:53 | |
0.7050 € | -0.4450 € | -38.70 % | 09:40:29 |
155.1985 € | -0.4555 € | -0.29 % | 09:40:45 | |
0.0820 € | - € | 0.00 % | 09:40:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:40:28 | |
107.6925 € | - € | 0.00 % | 09:38:19 | |
4.0660 € | +0.3900 € | +10.61 % | 09:40:35 |
Indications
2,579.7800 $ | +0.81 % | |
31.1355 $ | +3.53 % | |
74.4600 $ | +2.17 % | |
70.7250 $ | +2.27 % | |
2.3105 € | +0.92 % | |
134.1450 € | -0.01 % | |
62,112.8500 $ | +3.00 % | |
2,431.4650 $ | +5.53 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.966 € | 500 | 09:40:44.806 | |
17.70 € | 125 | 09:40:44.165 | |
28.63 € | 1,000 | 09:40:42.615 | |
16.695 € | 50 | 09:40:42.577 | |
31.69 € | 200 | 09:40:42.025 | |
3.16 € | 500 | 09:40:41.997 | |
15.555 € | 200 | 09:40:34.885 | |
405.65 € | 3 | 09:40:32.894 | |
5.92 € | 200 | 09:40:32.894 | |
17.87 € | 150 | 09:40:32.251 |
IPO
31.1600 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank