Tops & Flops
22.3650 € | +2.4675 € | +12.40 % | 19:14:27 | ||
431.8000 € | +12.9500 € | +3.09 % | 19:13:29 | ||
81.6400 € | +2.2900 € | +2.89 % | 19:12:15 | ||
161.6600 € | +2.7100 € | +1.70 % | 19:12:01 | ||
176.7100 € | +2.6200 € | +1.50 % | 19:14:23 | ||
28.1750 € | -0.5700 € | -1.98 % | 19:13:38 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:12:09 | ||
101.0250 € | -3.6750 € | -3.51 % | 19:13:56 | ||
81.7000 € | -3.2200 € | -3.79 % | 19:12:55 | ||
25.1900 € | -1.2900 € | -4.87 % | 19:13:38 |
49.5800 € | +4.3600 € | +9.64 % | 19:14:07 | ||
27.6100 € | +2.1800 € | +8.57 % | 19:13:20 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:13:54 | ||
38.7400 € | +1.3350 € | +3.57 % | 19:12:16 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:12:02 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:12:13 | ||
68.7500 € | -3.0250 € | -4.21 % | 19:13:20 | ||
128.4000 € | -6.5500 € | -4.85 % | 19:13:12 | ||
94.1500 € | -5.6000 € | -5.61 % | 19:13:42 | ||
46.5700 € | -3.2100 € | -6.45 % | 19:14:27 |
27.6100 € | +2.1800 € | +8.57 % | 19:13:20 | ||
13.9550 € | +0.2700 € | +1.97 % | 19:14:33 | ||
37.8100 € | +0.7000 € | +1.89 % | 19:12:02 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:11:52 | ||
176.7100 € | +2.6200 € | +1.50 % | 19:14:23 | ||
29.3000 € | -0.8200 € | -2.72 % | 19:13:21 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:12:13 | ||
28.0000 € | -1.2000 € | -4.11 % | 19:13:20 | ||
94.1500 € | -5.6000 € | -5.61 % | 19:13:42 | ||
46.5700 € | -3.2100 € | -6.45 % | 19:14:27 |
6.8800 € | +1.5825 € | +29.87 % | 19:12:06 | ||
5.2130 € | +0.2120 € | +4.24 % | 19:14:21 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:12:58 | ||
33.5250 € | +0.6250 € | +1.90 % | 19:13:53 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:11:52 | ||
4.1750 € | -0.2250 € | -5.11 % | 19:14:26 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:13:12 | ||
23.8750 € | -1.4000 € | -5.54 % | 19:13:03 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:14:10 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:12:22 |
3.5020 € | +0.7300 € | +26.33 % | 19:12:07 | ||
2.2630 € | +0.3375 € | +17.53 % | 19:13:09 | ||
4.0675 € | +0.5000 € | +14.02 % | 19:14:41 | ||
2.8625 € | +0.3200 € | +12.59 % | 19:12:54 | ||
1.8280 € | +0.1900 € | +11.60 % | 19:13:02 | ||
10.7900 € | -0.5700 € | -5.02 % | 19:13:02 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:12:15 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:12:12 | ||
5.6510 € | -0.3860 € | -6.39 % | 19:12:02 | ||
77.4000 € | -7.0500 € | -8.35 % | 19:13:02 |
44.7575 € | +0.8375 € | +1.91 % | 19:14:45 | ||
283.1750 € | +3.9250 € | +1.41 % | 19:14:45 | ||
180.2100 € | +2.0300 € | +1.14 % | 19:14:49 | ||
54.7650 € | +0.4950 € | +0.91 % | 19:14:43 | ||
165.4300 € | +1.2100 € | +0.74 % | 19:14:49 | ||
120.8000 € | -0.3000 € | -0.25 % | 19:14:44 | ||
315.3750 € | -1.4000 € | -0.44 % | 19:14:49 | ||
86.7900 € | -0.4300 € | -0.49 % | 19:14:47 | ||
174.1900 € | -1.0600 € | -0.60 % | 19:14:48 | ||
27.7775 € | -0.7525 € | -2.64 % | 19:14:48 |
0.4280 € | +0.0855 € | +24.96 % | 19:12:49 | ||
15.6740 € | +3.1040 € | +24.69 % | 19:14:45 | ||
3.8530 € | +0.6540 € | +20.44 % | 19:14:35 | ||
25.4300 € | +4.2700 € | +20.18 % | 19:14:40 | ||
79.3500 € | +11.4900 € | +16.93 % | 19:13:30 | ||
33.1500 € | -6.1150 € | -15.57 % | 19:14:48 | ||
13.9500 € | -2.7500 € | -16.47 % | 19:13:55 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:12:22 | ||
147.9000 € | -46.3250 € | -23.85 % | 19:14:43 | ||
0.7220 € | -0.3080 € | -29.90 % | 19:14:48 |
0.6810 € | +0.0110 € | +1.64 % | 19:11:53 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:13:02 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:14:48 | ||
0.4315 € | +0.0005 € | +0.12 % | 19:14:37 | ||
0.0270 € | - € | 0.00 % | 19:12:36 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:12:53 | ||
2.5540 € | -0.1060 € | -3.98 % | 19:14:28 | ||
6.4885 € | -0.2740 € | -4.05 % | 19:14:23 | ||
6.4820 € | -0.2780 € | -4.11 % | 19:14:28 | ||
1.9403 € | -0.2598 € | -11.81 % | 19:14:42 |
0.0105 € | +0.0045 € | +75.00 % | 19:13:31 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:11:58 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:13:45 | ||
3.7800 € | +0.5900 € | +18.50 % | 19:12:52 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:12:36 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:13:59 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:12:36 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:14:38 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:14:45 |
6.8800 € | +1.5825 € | +29.87 % | 19:12:06 | ||
22.3650 € | +2.4675 € | +12.40 % | 19:14:27 | ||
2.3770 € | +0.2300 € | +10.71 % | 19:12:48 | ||
49.5800 € | +4.3600 € | +9.64 % | 19:14:07 | ||
27.6100 € | +2.1800 € | +8.57 % | 19:13:20 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:12:22 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:14:33 | ||
0.3100 € | -0.0320 € | -9.36 % | 19:11:52 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:12:53 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,495.50
Turnover tops
22.3650 € | +2.4675 € | +12.40 % | 4,725,800 € | 19:14:27 | |
273.9500 € | +0.3500 € | +0.13 % | 2,519,097 € | 19:14:44 | |
72.7900 € | -1.2000 € | -1.62 % | 2,297,940 € | 19:14:39 | |
101.0250 € | -3.6750 € | -3.51 % | 1,970,245 € | 19:13:56 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 19:14:14 | |
162.2400 € | -2.9100 € | -1.76 % | 1,349,233 € | 19:14:48 | |
840.7000 € | +0.2000 € | +0.02 % | 1,300,194 € | 19:14:48 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 19:13:02 | |
49.5800 € | +4.3600 € | +9.64 % | 1,199,596 € | 19:14:07 | |
40.5850 € | -0.3550 € | -0.87 % | 1,175,683 € | 19:14:32 |
1.3400 € | -0.5600 € | -29.47 % | 140,627 € | 19:14:41 | |
10.0750 € | +0.5650 € | +5.94 % | 69,316 € | 19:14:39 | |
10.2950 € | +0.5150 € | +5.27 % | 59,250 € | 19:14:39 | |
1.5150 € | -0.4650 € | -23.48 % | 57,949 € | 19:14:41 | |
30.0850 € | +0.5250 € | +1.78 % | 56,660 € | 19:14:41 | |
2.2550 € | -0.5550 € | -19.75 % | 48,962 € | 19:14:41 | |
14.2450 € | +0.5150 € | +3.75 % | 43,325 € | 19:14:39 | |
2.9550 € | - € | 0.00 % | 35,063 € | 19:14:41 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 19:14:49 | |
6.6250 € | -0.5550 € | -7.73 % | 26,106 € | 19:14:39 |
5.8100 € | +0.6300 € | +12.16 % | 17,105 € | 19:14:42 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 19:13:13 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 19:13:02 |
141.5495 € | +0.0150 € | +0.01 % | 3,088,559 € | 19:13:51 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:12:16 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 19:14:48 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 19:12:24 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 19:13:14 | |
19.8470 € | -0.0860 € | -0.43 % | 296,040 € | 19:14:47 | |
163.6700 € | +0.4800 € | +0.29 % | 260,095 € | 19:12:58 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 19:14:15 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 19:12:35 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 19:12:35 |
5,558.7140 € | -3.4635 € | -0.06 % | 128,595 € | 19:14:51 | |
442.6415 € | -0.9090 € | -0.20 % | 85,929 € | 19:14:50 | |
189.5695 € | +0.7005 € | +0.37 % | 82,119 € | 19:14:49 | |
1,270.6800 € | +0.1380 € | +0.01 % | 76,543 € | 19:14:49 | |
666.8275 € | -3.5105 € | -0.52 % | 59,971 € | 19:14:47 | |
1,134.5235 € | +5.1415 € | +0.46 % | 34,996 € | 19:13:53 | |
125.3450 € | -0.0940 € | -0.07 % | 30,216 € | 19:14:51 | |
103.6685 € | -0.5345 € | -0.51 % | 30,209 € | 19:14:48 | |
118.1985 € | +0.0470 € | +0.04 % | 29,432 € | 19:14:50 | |
2,543.9120 € | +2.0850 € | +0.08 % | 22,947 € | 19:14:51 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:14:29 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 19:14:37 | |
0.0335 € | -0.0070 € | -17.28 % | 603,250 | 19:13:05 | |
0.7909 € | -0.0022 € | -0.28 % | 478,412 | 19:14:22 | |
22.3650 € | +2.4675 € | +12.40 % | 213,870 | 19:14:27 | |
0.4643 € | -0.0227 € | -4.65 % | 196,119 | 19:13:41 | |
0.2365 € | +0.0105 € | +4.65 % | 181,494 | 19:14:16 | |
2.2720 € | +0.1355 € | +6.34 % | 158,607 | 19:14:46 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:12:21 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:13:07 |
1.3400 € | -0.5600 € | -29.47 % | 78,912 | 19:14:41 | |
1.5150 € | -0.4650 € | -23.48 % | 35,830 | 19:14:41 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:12:48 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 19:13:36 | |
0.3750 € | - € | 0.00 % | 24,600 | 19:13:28 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:12:48 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 19:11:54 | |
2.2550 € | -0.5550 € | -19.75 % | 21,000 | 19:14:41 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 19:14:00 | |
1.5400 € | +0.0900 € | +6.21 % | 19,000 | 19:14:49 |
5.8100 € | +0.6300 € | +12.16 % | 3,000 | 19:14:42 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 19:13:13 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 19:13:02 |
0.0861 € | -0.0032 € | -3.58 % | 439,279 | 19:14:11 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 19:14:15 | |
0.0787 € | -0.0018 € | -2.18 % | 120,000 | 19:12:01 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 19:12:24 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 19:12:35 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 19:14:15 | |
0.2836 € | +0.0023 € | +0.82 % | 27,000 | 19:14:46 | |
141.5495 € | +0.0150 € | +0.01 % | 21,823 | 19:13:51 | |
19.8480 € | -0.0850 € | -0.43 % | 15,056 | 19:14:50 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 19:13:55 |
189.5695 € | +0.7005 € | +0.37 % | 434 | 19:14:49 | |
103.6685 € | -0.5345 € | -0.51 % | 290 | 19:14:48 | |
118.1980 € | +0.0465 € | +0.04 % | 250 | 19:14:51 | |
125.3450 € | -0.0940 € | -0.07 % | 240 | 19:14:51 | |
87.9750 € | -0.7965 € | -0.90 % | 206 | 19:14:51 | |
442.6415 € | -0.9090 € | -0.20 % | 192 | 19:14:50 | |
129.0855 € | -0.0650 € | -0.05 % | 156 | 19:14:50 | |
25.4395 € | +0.0210 € | +0.08 % | 150 | 19:14:50 | |
104.5825 € | -0.2360 € | -0.23 % | 150 | 19:14:50 | |
96.2060 € | -0.4745 € | -0.49 % | 100 | 19:14:50 |
Mostwanted
22.3650 € | +2.4675 € | +12.40 % | 19:14:27 | |
840.6500 € | +0.1500 € | +0.02 % | 19:14:51 | |
162.2600 € | -2.8900 € | -1.75 % | 19:14:51 | |
535.2000 € | +1.1000 € | +0.21 % | 19:14:14 | |
15.2790 € | +0.4700 € | +3.17 % | 19:14:51 |
0.1650 € | -0.0450 € | -21.43 % | 19:13:55 | |
1.9100 € | +0.0900 € | +4.95 % | 19:14:23 | |
1.1850 € | -0.5250 € | -30.70 % | 19:14:41 | |
1.1100 € | +0.0800 € | +7.77 % | 19:14:50 | |
1.8900 € | -0.0500 € | -2.58 % | 19:13:42 |
2.3400 € | +0.4000 € | +20.62 % | 19:14:40 | |
0.4600 € | +0.0700 € | +17.95 % | 19:13:56 | |
3.9800 € | +0.5600 € | +16.37 % | 19:14:40 | |
0.1700 € | -0.0100 € | -5.56 % | 19:13:56 | |
1.1300 € | -0.3600 € | -24.16 % | 19:14:40 |
167.7005 € | +2.3915 € | +1.45 % | 19:14:50 | |
0.0820 € | - € | 0.00 % | 19:13:55 | |
46.6120 € | -0.0510 € | -0.11 % | 19:13:13 | |
6.1345 € | -0.2925 € | -4.55 % | 19:14:47 | |
107.6925 € | - € | 0.00 % | 19:13:02 |
Indications
2,315.4400 $ | +0.06 % | |
27.3855 $ | +0.41 % | |
83.3500 $ | +0.39 % | |
78.7400 $ | +0.50 % | |
2.1695 € | -2.30 % | |
131.3650 € | -0.23 % | |
62,555.3150 $ | -0.71 % | |
3,014.9850 $ | -1.10 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.835 € | 200 | 19:14:41.145 | |
26.35 € | 50 | 19:14:23.460 | |
1.19 € | 1,100 | 19:14:20.117 | |
6.50 € | 500 | 19:14:15.257 | |
0.043 € | 11,000 | 19:13:56.941 | |
95.56 € | 50 | 19:13:44.440 | |
20.00 € | 56 | 19:13:43.991 | |
0.43 € | 90 | 19:13:42.042 | |
15.442 € | 15 | 19:13:36.842 | |
165.66 € | 10 | 19:13:24.896 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank