Tops & Flops
22.2600 € | +2.3625 € | +11.87 % | 13:49:18 | ||
431.9000 € | +13.0500 € | +3.12 % | 13:49:24 | ||
81.4400 € | +2.0900 € | +2.63 % | 13:49:19 | ||
161.8400 € | +2.8900 € | +1.82 % | 13:49:31 | ||
155.2000 € | +1.8500 € | +1.21 % | 13:49:16 | ||
28.3400 € | -0.6100 € | -2.11 % | 13:49:24 | ||
62.2100 € | -1.4400 € | -2.26 % | 13:49:32 | ||
82.0800 € | -2.8400 € | -3.34 % | 13:49:29 | ||
100.7750 € | -3.9250 € | -3.75 % | 13:49:21 | ||
25.4050 € | -1.0750 € | -4.06 % | 13:49:17 |
27.8900 € | +2.4600 € | +9.67 % | 13:47:28 | ||
73.2000 € | +3.5250 € | +5.06 % | 13:49:24 | ||
47.2550 € | +2.0350 € | +4.50 % | 13:49:26 | ||
38.5500 € | +1.1450 € | +3.06 % | 13:49:21 | ||
132.0000 € | +3.5000 € | +2.72 % | 13:49:18 | ||
25.1700 € | -0.6200 € | -2.40 % | 13:48:18 | ||
69.3500 € | -2.4250 € | -3.38 % | 13:46:52 | ||
44.3400 € | -1.7400 € | -3.78 % | 13:49:25 | ||
128.0000 € | -6.9500 € | -5.15 % | 13:48:48 | ||
46.5000 € | -3.2800 € | -6.59 % | 13:49:18 |
27.8900 € | +2.4600 € | +9.67 % | 13:47:28 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:47:48 | ||
37.7700 € | +0.6600 € | +1.78 % | 13:48:02 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:49:19 | ||
176.0600 € | +1.9700 € | +1.13 % | 13:49:31 | ||
22.2400 € | -0.4400 € | -1.94 % | 13:49:24 | ||
29.1100 € | -1.0100 € | -3.35 % | 13:47:13 | ||
44.3400 € | -1.7400 € | -3.78 % | 13:49:25 | ||
27.3800 € | -1.8200 € | -6.23 % | 13:47:29 | ||
46.5000 € | -3.2800 € | -6.59 % | 13:49:18 |
6.7575 € | +1.4600 € | +27.56 % | 13:48:48 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:47:48 | ||
13.0050 € | +0.2350 € | +1.84 % | 13:49:22 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:47:23 | ||
38.2500 € | +0.5600 € | +1.49 % | 13:47:42 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:48:19 | ||
27.3800 € | -1.8200 € | -6.23 % | 13:47:29 | ||
4.7475 € | -0.3975 € | -7.73 % | 13:48:41 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:48:05 | ||
16.6800 € | -1.7800 € | -9.64 % | 13:46:45 |
3.6400 € | +0.8680 € | +31.31 % | 13:49:29 | ||
2.2080 € | +0.2825 € | +14.67 % | 13:48:35 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:49:02 | ||
1.8040 € | +0.1660 € | +10.13 % | 13:46:52 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:47:41 | ||
5.6350 € | -0.4020 € | -6.66 % | 13:48:54 | ||
0.4507 € | -0.0363 € | -7.44 % | 13:48:58 | ||
78.0500 € | -6.4000 € | -7.58 % | 13:49:29 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:47:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:47:18 |
44.1400 € | +0.2200 € | +0.50 % | 13:49:25 | ||
218.8250 € | +0.9500 € | +0.44 % | 13:49:16 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:47:17 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:48:21 | ||
257.7000 € | +0.6250 € | +0.24 % | 13:47:23 | ||
28.4450 € | -0.0850 € | -0.30 % | 13:49:28 | ||
315.7500 € | -1.0250 € | -0.32 % | 13:47:44 | ||
182.5900 € | -0.6200 € | -0.34 % | 13:49:29 | ||
156.5500 € | -0.5500 € | -0.35 % | 13:49:07 | ||
174.5500 € | -0.7000 € | -0.40 % | 13:49:31 |
75.8200 € | +7.9600 € | +11.73 % | 13:46:36 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:47:26 | ||
3.4010 € | +0.2020 € | +6.31 % | 13:47:47 | ||
27.2600 € | +1.6000 € | +6.24 % | 13:49:08 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:47:47 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:47:25 | ||
61.6950 € | -5.0350 € | -7.55 % | 13:49:31 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:47:07 | ||
0.9155 € | -0.1145 € | -11.12 % | 13:47:03 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:48:04 |
0.0430 € | +0.0020 € | +4.88 % | 13:48:28 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:48:22 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:47:21 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:47:23 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:48:11 | ||
6.6970 € | -0.0630 € | -0.93 % | 13:47:18 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:47:35 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:48:01 | ||
2.1190 € | -0.0810 € | -3.68 % | 13:49:19 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:48:14 |
0.0025 € | +0.0010 € | +66.67 % | 13:47:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:47:10 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:47:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:47:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:47:10 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:46:35 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:48:15 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:47:16 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:47:09 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:48:14 |
6.7575 € | +1.4600 € | +27.56 % | 13:48:48 | ||
22.2600 € | +2.3625 € | +11.87 % | 13:49:18 | ||
27.8900 € | +2.4600 € | +9.67 % | 13:47:28 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:47:12 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:48:22 | ||
11.8800 € | -0.8500 € | -6.68 % | 13:49:07 | ||
4.2975 € | -0.3275 € | -7.08 % | 13:47:14 | ||
4.7475 € | -0.3975 € | -7.73 % | 13:48:41 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:48:05 | ||
16.6800 € | -1.7800 € | -9.64 % | 13:46:45 |
L&S Indikation18,491.50
Turnover tops
22.2450 € | +2.3475 € | +11.80 % | 3,429,937 € | 13:49:39 | |
536.2000 € | +2.1000 € | +0.39 % | 1,450,882 € | 13:49:26 | |
72.6500 € | -1.3400 € | -1.81 % | 1,265,671 € | 13:49:37 | |
162.9300 € | -2.2200 € | -1.34 % | 1,184,967 € | 13:49:37 | |
100.7750 € | -3.9250 € | -3.75 % | 1,162,472 € | 13:49:21 | |
275.0500 € | +1.4500 € | +0.53 % | 1,068,285 € | 13:48:19 | |
16.0080 € | -0.0470 € | -0.29 % | 836,359 € | 13:49:27 | |
753.8000 € | -7.0000 € | -0.92 % | 704,008 € | 13:49:33 | |
47.2550 € | +2.0350 € | +4.50 % | 656,154 € | 13:49:26 | |
432.0000 € | +13.1500 € | +3.14 % | 654,819 € | 13:49:36 |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 13:49:55 | |
2.3150 € | -0.4950 € | -17.62 % | 46,352 € | 13:49:55 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 13:49:55 | |
10.2350 € | +0.4550 € | +4.65 % | 39,500 € | 13:49:55 | |
30.0250 € | +0.4650 € | +1.57 % | 29,930 € | 13:49:55 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 13:48:42 | |
2.8950 € | - € | 0.00 % | 23,036 € | 13:49:55 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:47:58 | |
6.6850 € | -0.4950 € | -6.89 % | 18,638 € | 13:49:55 | |
6.2350 € | -0.4950 € | -7.36 % | 15,636 € | 13:49:55 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 13:49:56 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:49:35 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:49:23 |
141.5275 € | -0.0070 € | 0.00 % | 2,258,335 € | 13:47:55 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:47:03 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:48:12 | |
174.5400 € | +0.5100 € | +0.29 % | 284,448 € | 13:49:36 | |
455.8750 € | +2.8250 € | +0.62 % | 181,900 € | 13:49:39 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:47:36 | |
123.0400 € | +0.6900 € | +0.56 % | 147,624 € | 13:48:35 | |
69.2525 € | +0.0825 € | +0.12 % | 145,701 € | 13:49:37 | |
90.8660 € | -0.0090 € | -0.01 % | 133,118 € | 13:49:38 | |
154.4000 € | +0.4400 € | +0.29 % | 115,962 € | 13:49:25 |
442.0735 € | -1.4770 € | -0.33 % | 81,557 € | 13:50:01 | |
1,269.2050 € | -1.3370 € | -0.11 % | 76,543 € | 13:50:00 | |
5,571.2095 € | +9.0320 € | +0.16 % | 72,866 € | 13:49:28 | |
668.2185 € | -2.1195 € | -0.32 % | 36,740 € | 13:45:21 | |
124.8300 € | -0.6090 € | -0.49 % | 30,216 € | 13:49:58 | |
103.5070 € | -0.6960 € | -0.67 % | 30,209 € | 13:50:02 | |
129.0650 € | -0.0855 € | -0.07 % | 20,101 € | 13:49:43 | |
104.8420 € | +0.0235 € | +0.02 % | 15,786 € | 13:50:00 | |
355.4430 € | +0.0165 € | +0.00 % | 14,260 € | 13:49:58 | |
328.9530 € | -0.3620 € | -0.11 % | 13,222 € | 13:49:50 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,331,316 | 13:47:39 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:49:34 | |
0.7854 € | -0.0077 € | -0.97 % | 435,713 | 13:48:43 | |
22.2450 € | +2.3475 € | +11.80 % | 155,530 | 13:49:39 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:48:48 | |
2.2653 € | +0.1288 € | +6.03 % | 127,626 | 13:49:40 | |
0.4507 € | -0.0363 € | -7.44 % | 117,074 | 13:48:58 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:47:49 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:48:23 | |
4.7990 € | -0.0770 € | -1.58 % | 65,845 | 13:49:17 |
0.1150 € | -0.0350 € | -23.33 % | 25,000 | 13:48:48 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:49:49 | |
2.3150 € | -0.4950 € | -17.62 % | 20,000 | 13:49:55 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:47:41 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:48:50 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 13:49:59 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 13:48:42 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 13:48:18 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:47:50 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:48:28 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 13:49:56 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:49:35 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:49:23 |
0.0934 € | +0.0041 € | +4.59 % | 220,178 | 13:49:39 | |
0.0829 € | +0.0025 € | +3.05 % | 120,000 | 13:49:39 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:48:12 | |
0.8893 € | -0.0054 € | -0.60 % | 31,000 | 13:49:39 | |
0.2844 € | +0.0032 € | +1.12 % | 27,000 | 13:49:38 | |
141.5275 € | -0.0070 € | 0.00 % | 15,957 | 13:47:55 | |
3.1126 € | -0.0146 € | -0.47 % | 13,000 | 13:49:35 | |
8.5715 € | +0.0080 € | +0.09 % | 11,900 | 13:49:39 | |
5.1115 € | -0.0036 € | -0.07 % | 11,734 | 13:49:31 | |
5.1757 € | +0.0056 € | +0.11 % | 11,584 | 13:47:37 |
103.5070 € | -0.6960 € | -0.67 % | 290 | 13:50:02 | |
124.8300 € | -0.6090 € | -0.49 % | 240 | 13:49:58 | |
442.0720 € | -1.4785 € | -0.33 % | 182 | 13:50:02 | |
129.0650 € | -0.0855 € | -0.07 % | 156 | 13:49:43 | |
104.8420 € | +0.0235 € | +0.02 % | 150 | 13:50:00 | |
87.6545 € | -1.1170 € | -1.26 % | 100 | 13:50:01 | |
1,269.2050 € | -1.3370 € | -0.11 % | 60 | 13:50:00 | |
111.7880 € | -0.5360 € | -0.48 % | 60 | 13:49:55 | |
25.4550 € | +0.0365 € | +0.14 % | 60 | 13:49:56 | |
668.2185 € | -2.1195 € | -0.32 % | 55 | 13:45:21 |
Mostwanted
22.2150 € | +2.3175 € | +11.65 % | 13:50:02 | |
838.7000 € | -1.8000 € | -0.21 % | 13:50:01 | |
536.2000 € | +2.1000 € | +0.39 % | 13:50:02 | |
162.9100 € | -2.2400 € | -1.36 % | 13:49:55 | |
0.0005 € | -0.0001 € | -18.18 % | 13:49:52 |
0.1750 € | -0.0350 € | -16.67 % | 13:49:55 | |
1.2150 € | -0.4950 € | -28.95 % | 13:49:55 | |
0.2650 € | -0.0450 € | -14.52 % | 13:47:58 | |
4.2100 € | +0.2900 € | +7.40 % | 13:48:09 | |
4.3450 € | +0.2000 € | +4.83 % | 13:47:59 |
2.3100 € | +0.3700 € | +19.07 % | 13:49:56 | |
0.4500 € | +0.0600 € | +15.38 % | 13:48:34 | |
3.9500 € | +0.5300 € | +15.50 % | 13:49:52 | |
1.1900 € | -0.3000 € | -20.13 % | 13:49:56 | |
0.1900 € | +0.0100 € | +5.56 % | 13:49:37 |
166.7230 € | +1.4140 € | +0.86 % | 13:48:29 | |
0.0820 € | - € | 0.00 % | 13:49:31 | |
46.6120 € | -0.0510 € | -0.11 % | 13:49:25 | |
6.2035 € | -0.2235 € | -3.48 % | 13:50:02 | |
107.6925 € | - € | 0.00 % | 13:48:38 |
Indications
2,315.1850 $ | +0.05 % | |
27.2615 $ | -0.05 % | |
82.2900 $ | -0.89 % | |
77.5500 $ | -1.01 % | |
2.2625 € | +1.89 % | |
131.4550 € | -0.16 % | |
62,364.8100 $ | -1.01 % | |
2,997.4050 $ | -1.68 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
536.00 € | 10 | 13:50:02.298 | |
41.20 € | 50 | 13:49:41.481 | |
22.21 € | 1,955 | 13:49:37.055 | |
4.17 € | 100 | 13:49:30.380 | |
22.26 € | 150 | 13:49:22.729 | |
36.82 € | 150 | 13:49:14.531 | |
27.93 € | 1,732 | 13:49:13.087 | |
72.68 € | 135 | 13:49:05.500 | |
533.00 € | 4 | 13:49:03.995 | |
9.61 € | 44 | 13:49:02.617 |
IPO
38.2500 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank