Tops & Flops
18.6925 € | +0.8250 € | +4.62 % | 15:22:29 | ||
25.8600 € | +0.4800 € | +1.89 % | 15:22:05 | ||
27.4050 € | +0.3600 € | +1.33 % | 15:22:04 | ||
94.7000 € | +1.1200 € | +1.20 % | 15:22:24 | ||
288.4000 € | +3.0000 € | +1.05 % | 15:22:39 | ||
155.5400 € | -1.3600 € | -0.87 % | 15:22:36 | ||
47.2800 € | -0.6950 € | -1.45 % | 15:22:10 | ||
74.5000 € | -1.4500 € | -1.91 % | 15:22:33 | ||
410.9000 € | -13.8000 € | -3.25 % | 15:22:34 | ||
48.4150 € | -2.6150 € | -5.12 % | 15:22:41 |
4.8770 € | +0.3655 € | +8.10 % | 15:22:33 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
1.9620 € | +0.0935 € | +5.00 % | 15:22:41 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:21:42 | ||
12.6100 € | +0.3350 € | +2.73 % | 15:22:05 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:22:04 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:20:55 | ||
6.7690 € | -0.2320 € | -3.31 % | 15:22:12 | ||
72.4500 € | -4.7250 € | -6.12 % | 15:22:33 | ||
25.0600 € | -6.5150 € | -20.63 % | 15:22:42 |
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:21:35 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:21:42 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:22:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:22:23 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:20:54 | ||
9.2275 € | -0.1050 € | -1.13 % | 15:22:42 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:20:02 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:21:09 | ||
72.4500 € | -4.7250 € | -6.12 % | 15:22:33 |
12.0675 € | +1.6675 € | +16.03 % | 15:22:31 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:22:13 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:22:16 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:22:41 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:21:35 | ||
48.6250 € | -0.8250 € | -1.67 % | 15:21:58 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:21:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:22:03 | ||
6.4250 € | -0.4050 € | -5.93 % | 15:22:02 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:22:24 |
89.6500 € | +9.8750 € | +12.38 % | 15:22:36 | ||
2.1815 € | +0.2315 € | +11.87 % | 15:21:21 | ||
19.2050 € | +1.9800 € | +11.49 % | 15:22:38 | ||
17.3750 € | +1.6600 € | +10.56 % | 15:21:41 | ||
41.5000 € | +3.9400 € | +10.49 % | 15:22:33 | ||
25.8100 € | -2.5900 € | -9.12 % | 15:22:34 | ||
136.7500 € | -13.8250 € | -9.18 % | 15:22:33 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:22:35 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:22:08 |
53.1600 € | +0.7700 € | +1.47 % | 15:21:29 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:21:38 | ||
199.7500 € | +1.7000 € | +0.86 % | 15:22:06 | ||
180.3900 € | +1.0700 € | +0.60 % | 15:22:27 | ||
257.5750 € | +1.4750 € | +0.58 % | 15:21:59 | ||
29.9250 € | -0.1375 € | -0.46 % | 15:22:23 | ||
166.6300 € | -0.8100 € | -0.48 % | 15:22:24 | ||
254.1250 € | -2.4500 € | -0.95 % | 15:21:25 | ||
385.2750 € | -3.8250 € | -0.98 % | 15:22:40 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:21:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:22:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:22:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:21:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:20:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:21:47 | ||
33.2000 € | -2.7000 € | -7.52 % | 15:22:34 | ||
101.0250 € | -9.1750 € | -8.33 % | 15:21:58 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:22:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:19:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:20:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:19:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:22:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:22:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:20:15 | ||
6.6150 € | +0.1550 € | +2.40 % | 15:21:14 | ||
0.6980 € | - € | 0.00 % | 15:20:05 | ||
0.5860 € | - € | 0.00 % | 15:21:00 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:20:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:22:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:21:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:22:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:20:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:21:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:20:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:19:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:21:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:22:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:19:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:19:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:20:31 |
12.0675 € | +1.6675 € | +16.03 % | 15:22:31 | ||
2.1950 € | +0.2265 € | +11.51 % | 15:22:04 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:21:08 | ||
4.8770 € | +0.3655 € | +8.10 % | 15:22:33 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:22:24 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:20:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:20:49 | ||
25.0600 € | -6.5150 € | -20.63 % | 15:22:42 |
L&S Indikation18,088.00
Turnover tops
176.2200 € | +1.8300 € | +1.05 % | 2,306,663 € | 15:22:20 | |
48.4050 € | -2.6250 € | -5.14 % | 2,228,989 € | 15:22:20 | |
385.3250 € | -3.7750 € | -0.97 % | 2,042,701 € | 15:22:24 | |
14.2700 € | +0.0900 € | +0.63 % | 1,673,762 € | 15:22:17 | |
162.5000 € | -4.3600 € | -2.61 % | 1,486,825 € | 15:22:22 | |
781.9500 € | -4.6500 € | -0.59 % | 1,315,560 € | 15:22:27 | |
16.6940 € | -0.0470 € | -0.28 % | 1,237,768 € | 15:22:18 | |
25.0950 € | -6.4800 € | -20.52 % | 1,220,017 € | 15:22:27 | |
4.8765 € | +0.3650 € | +8.09 % | 1,182,876 € | 15:22:24 | |
157.9500 € | -1.8500 € | -1.16 % | 1,061,381 € | 15:22:23 |
2.7250 € | -0.1150 € | -4.05 % | 191,764 € | 15:22:42 | |
24.1950 € | -0.1450 € | -0.60 % | 185,316 € | 15:22:42 | |
3.4850 € | +0.1350 € | +4.03 % | 61,107 € | 15:22:42 | |
1.6550 € | -0.1250 € | -7.02 % | 42,495 € | 15:22:42 | |
3.0850 € | +0.1400 € | +4.75 % | 30,800 € | 15:22:40 | |
6.0150 € | -0.1450 € | -2.35 % | 29,010 € | 15:22:42 | |
10.6350 € | -0.1350 € | -1.25 % | 24,707 € | 15:22:42 | |
5.0550 € | -0.0250 € | -0.49 % | 15,903 € | 15:22:42 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:22:15 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 15:22:23 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:21:54 | |
2.8550 € | -0.4100 € | -12.56 % | 3,200 € | 15:22:02 | |
2.2100 € | -0.0600 € | -2.64 % | 2,385 € | 15:22:42 | |
1.8100 € | -0.0500 € | -2.69 % | 2,230 € | 15:22:19 | |
3.3400 € | -0.0400 € | -1.18 % | 2,094 € | 15:22:42 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:21:54 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 15:21:37 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:20:10 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:21:41 | |
89.3760 € | +0.5430 € | +0.61 % | 364,107 € | 15:22:29 | |
499.3400 € | -0.8100 € | -0.16 % | 331,143 € | 15:22:28 | |
157.3900 € | +0.0300 € | +0.02 % | 314,360 € | 15:22:21 | |
110.8800 € | +0.6600 € | +0.60 % | 301,223 € | 15:22:24 | |
55.0675 € | -0.7825 € | -1.40 % | 292,012 € | 15:22:27 | |
71.7050 € | +0.4600 € | +0.65 % | 215,711 € | 15:22:28 | |
70.3775 € | +0.5000 € | +0.72 % | 173,873 € | 15:22:22 | |
17.7860 € | -0.0410 € | -0.23 % | 121,919 € | 15:22:09 | |
101.4600 € | +0.9200 € | +0.92 % | 101,520 € | 15:22:14 |
204.4080 € | -3.9840 € | -1.91 % | 125,268 € | 15:22:41 | |
120.3930 € | +0.1510 € | +0.13 % | 67,488 € | 15:22:41 | |
820.4610 € | +0.4880 € | +0.06 % | 49,363 € | 15:22:41 | |
88.1310 € | -0.9675 € | -1.09 % | 44,300 € | 15:22:42 | |
82.1835 € | -1.3630 € | -1.63 % | 40,262 € | 15:22:43 | |
2,475.0160 € | -0.3420 € | -0.01 % | 22,248 € | 15:22:36 | |
254.2250 € | +0.7785 € | +0.31 % | 20,883 € | 15:22:43 | |
202.3735 € | -0.1400 € | -0.07 % | 14,201 € | 15:22:40 | |
198.2780 € | +2.2185 € | +1.13 % | 14,025 € | 15:22:38 | |
115.5725 € | +1.5710 € | +1.38 % | 12,685 € | 15:22:41 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:20:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:20:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:20:04 | |
0.4117 € | +0.0221 € | +5.67 % | 255,155 | 15:22:15 | |
4.8765 € | +0.3650 € | +8.09 % | 244,414 | 15:22:24 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:20:13 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:21:03 | |
14.2700 € | +0.0900 € | +0.63 % | 117,534 | 15:22:17 | |
9.2275 € | -0.1050 € | -1.13 % | 109,690 | 15:22:17 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:19:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:20:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:22:17 | |
2.7250 € | -0.1150 € | -4.05 % | 61,370 | 15:22:42 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:20:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:21:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:21:03 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:20:30 | |
1.6550 € | -0.1250 € | -7.02 % | 20,950 | 15:22:42 | |
3.4850 € | +0.1350 € | +4.03 % | 20,938 | 15:22:42 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:20:14 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:21:54 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 15:22:42 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:22:03 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:21:54 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:20:10 | |
0.0380 € | -0.3770 € | -90.84 % | 3,000 | 15:22:42 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 15:21:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8550 € | -0.4100 € | -12.56 % | 1,000 | 15:22:02 | |
1.8100 € | -0.0500 € | -2.69 % | 1,000 | 15:22:19 |
0.0714 € | -0.0043 € | -5.68 % | 142,625 | 15:22:17 | |
0.3003 € | +0.0026 € | +0.87 % | 104,000 | 15:22:26 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 15:22:09 | |
3.0692 € | +0.0177 € | +0.58 % | 18,620 | 15:22:25 | |
4.7748 € | +0.2030 € | +4.44 % | 13,100 | 15:22:18 | |
2.0640 € | -0.0476 € | -2.25 % | 11,869 | 15:22:29 | |
3.0262 € | +0.0126 € | +0.42 % | 10,600 | 15:22:19 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:21:41 | |
0.9276 € | -0.0008 € | -0.08 % | 10,201 | 15:22:25 | |
0.4596 € | -0.0122 € | -2.58 % | 10,000 | 15:22:29 |
6.0070 € | -0.1525 € | -2.48 % | 1,000 | 15:22:42 | |
204.4080 € | -3.9840 € | -1.91 % | 600 | 15:22:41 | |
120.3930 € | +0.1510 € | +0.13 % | 564 | 15:22:41 | |
88.1310 € | -0.9675 € | -1.09 % | 500 | 15:22:42 | |
82.1835 € | -1.3630 € | -1.63 % | 480 | 15:22:43 | |
24.7505 € | -0.0035 € | -0.01 % | 281 | 15:22:31 | |
52.9365 € | +15.2300 € | +40.39 % | 200 | 15:22:40 | |
115.5725 € | +1.5710 € | +1.38 % | 110 | 15:22:43 | |
254.2250 € | +0.7785 € | +0.31 % | 82 | 15:22:43 | |
198.2780 € | +2.2185 € | +1.13 % | 71 | 15:22:38 |
Mostwanted
9.2275 € | -0.1050 € | -1.13 % | 15:22:42 | |
781.9500 € | -4.6500 € | -0.59 % | 15:22:40 | |
158.0100 € | -1.7900 € | -1.12 % | 15:22:37 | |
514.2000 € | +0.8000 € | +0.16 % | 15:22:15 | |
48.4150 € | -2.6150 € | -5.12 % | 15:22:41 |
0.5650 € | -0.0150 € | -2.59 % | 15:21:54 | |
0.1050 € | +0.0390 € | +59.09 % | 15:20:57 | |
4.8050 € | -0.4700 € | -8.91 % | 15:22:41 | |
5.1450 € | -0.1450 € | -2.74 % | 15:22:42 | |
3.4850 € | +0.1350 € | +4.03 % | 15:22:42 |
0.9300 € | +0.0100 € | +1.09 % | 15:22:42 | |
0.5800 € | -0.1100 € | -15.94 % | 15:22:13 | |
4.5180 € | -0.2820 € | -5.88 % | 15:21:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:19:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:19:47 | |
47.0365 € | -0.1510 € | -0.32 % | 15:21:52 | |
107.6925 € | - € | 0.00 % | 15:20:55 | |
6.0070 € | -0.1525 € | -2.48 % | 15:22:42 |
Indications
2,345.5500 $ | +0.58 % | |
27.5925 $ | +0.52 % | |
88.4700 $ | +0.60 % | |
84.2500 $ | +0.57 % | |
1.9205 € | -2.98 % | |
130.1650 € | +0.35 % | |
63,835.9600 $ | -1.53 % | |
3,114.9850 $ | -1.91 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
264.90 € | 5 | 15:22:35.621 | |
26.00 € | 50 | 15:22:33.292 | |
22.45 € | 110 | 15:22:29.977 | |
11.196 € | 100 | 15:22:21.609 | |
9.245 € | 100 | 15:22:07.485 | |
1.6365 € | 5 | 15:22:01.397 | |
2.817 € | 500 | 15:22:00.906 | |
37.04 € | 135 | 15:21:59.101 | |
25.85 € | 500 | 15:21:51.969 | |
20.595 € | 100 | 15:21:49.346 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank