Tops & Flops
31.2850 € | +1.0050 € | +3.32 % | 21:05:23 | ||
45.5600 € | +1.2425 € | +2.80 % | 21:05:23 | ||
74.9300 € | +2.0000 € | +2.74 % | 21:04:23 | ||
26.2050 € | +0.6450 € | +2.52 % | 21:05:16 | ||
27.9450 € | +0.5275 € | +1.92 % | 21:05:21 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:05:21 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:05:21 | ||
54.8800 € | -0.6900 € | -1.24 % | 21:05:24 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:05:11 | ||
32.2500 € | -0.4400 € | -1.35 % | 21:05:19 |
27.8600 € | +1.0200 € | +3.80 % | 21:05:17 | ||
6.4400 € | +0.1680 € | +2.68 % | 21:05:21 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:04:53 | ||
8.8680 € | +0.2090 € | +2.41 % | 21:05:28 | ||
26.3550 € | +0.6150 € | +2.39 % | 21:05:20 | ||
890.7500 € | -5.7500 € | -0.64 % | 21:05:20 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:03:01 | ||
116.6500 € | -1.1500 € | -0.98 % | 21:05:23 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:05:25 | ||
37.6200 € | -0.5850 € | -1.53 % | 21:05:21 |
58.8500 € | +2.4000 € | +4.25 % | 21:05:08 | ||
27.8600 € | +1.0200 € | +3.80 % | 21:05:17 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:05:20 | ||
68.4750 € | +1.3500 € | +2.01 % | 21:05:21 | ||
30.3675 € | +0.5450 € | +1.83 % | 21:05:20 | ||
199.3700 € | -0.5300 € | -0.27 % | 21:05:23 | ||
49.7650 € | -0.1900 € | -0.38 % | 21:05:23 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:04:50 | ||
26.3800 € | -0.1850 € | -0.70 % | 21:04:10 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:05:25 |
27.1250 € | +4.4000 € | +19.36 % | 21:05:00 | ||
43.5250 € | +1.9500 € | +4.69 % | 21:05:21 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:05:08 | ||
5.8800 € | +0.2175 € | +3.84 % | 21:05:02 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:04:43 | ||
12.6200 € | -0.1700 € | -1.33 % | 21:02:40 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:03:00 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:03:33 | ||
15.6100 € | -0.3850 € | -2.41 % | 21:05:21 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:03:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:04:25 | ||
0.7478 € | +0.0711 € | +10.51 % | 21:05:04 | ||
17.8200 € | +1.3400 € | +8.13 % | 21:05:17 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:03:51 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:02:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:02:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:02:47 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:04:03 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:05:02 |
196.8200 € | +1.8600 € | +0.95 % | 21:05:26 | ||
320.5000 € | +2.2500 € | +0.71 % | 21:05:14 | ||
346.7250 € | +1.4250 € | +0.41 % | 21:05:25 | ||
129.5000 € | +0.5100 € | +0.40 % | 21:05:27 | ||
193.3800 € | +0.6400 € | +0.33 % | 21:05:18 | ||
387.4500 € | -4.7750 € | -1.22 % | 21:05:26 | ||
259.2250 € | -3.5000 € | -1.33 % | 21:05:25 | ||
226.2500 € | -3.7250 € | -1.62 % | 21:05:27 | ||
180.4400 € | -3.3600 € | -1.83 % | 21:05:28 | ||
18.6650 € | -0.6050 € | -3.14 % | 21:05:28 |
1.3300 € | +0.6350 € | +91.37 % | 21:05:22 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:05:16 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:04:45 | ||
1.6180 € | +0.1680 € | +11.59 % | 21:04:09 | ||
0.5190 € | +0.0490 € | +10.43 % | 21:05:18 | ||
0.5375 € | -0.0450 € | -7.73 % | 21:05:12 | ||
0.2195 € | -0.0185 € | -7.77 % | 21:04:40 | ||
0.3620 € | -0.0400 € | -9.95 % | 21:03:50 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:03:59 | ||
13.7000 € | -2.0000 € | -12.74 % | 21:03:43 |
1.0200 € | +0.0300 € | +3.03 % | 21:04:45 | ||
0.3700 € | +0.0100 € | +2.78 % | 21:03:03 | ||
8.3250 € | +0.1500 € | +1.83 % | 21:05:26 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:04:48 | ||
1.5655 € | +0.0230 € | +1.49 % | 21:02:36 | ||
0.5540 € | -0.0090 € | -1.60 % | 21:02:53 | ||
1.2025 € | -0.0210 € | -1.72 % | 21:05:14 | ||
5.3760 € | -0.1140 € | -2.08 % | 21:05:23 | ||
5.9300 € | -0.1500 € | -2.47 % | 21:05:26 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:02:49 |
0.4500 € | +0.1400 € | +45.16 % | 21:02:54 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:04:30 | ||
0.0150 € | +0.0035 € | +30.43 % | 21:03:45 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:05:16 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:04:14 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:02:52 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:04:06 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:04:16 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:05:12 |
5.0350 € | +1.3550 € | +36.82 % | 21:05:06 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:03:27 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:02:41 | ||
2.1825 € | +0.1770 € | +8.83 % | 21:05:02 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:03:59 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:03:27 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:03:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:03:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:04:39 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,749.50
Turnover tops
102.4900 € | -1.3900 € | -1.34 % | 2,349,913 € | 21:05:26 | |
482.3000 € | -3.8000 € | -0.78 % | 2,100,541 € | 21:04:40 | |
31.2850 € | +1.0050 € | +3.32 % | 1,912,339 € | 21:05:23 | |
15.7750 € | +0.2650 € | +1.71 % | 1,529,331 € | 21:05:21 | |
205.6000 € | +0.6000 € | +0.29 % | 908,537 € | 21:05:21 | |
247.8000 € | +2.6000 € | +1.06 % | 882,104 € | 21:05:23 | |
289.0000 € | +1.6000 € | +0.56 % | 810,541 € | 21:05:04 | |
45.5600 € | +1.2425 € | +2.80 % | 670,125 € | 21:05:23 | |
26.3800 € | -0.1850 € | -0.70 % | 641,641 € | 21:04:10 | |
396.2000 € | +0.6250 € | +0.16 % | 598,951 € | 21:05:27 |
2.0050 € | -0.4850 € | -19.48 % | 71,170 € | 21:05:32 | |
0.8850 € | -0.4400 € | -33.21 % | 47,430 € | 21:05:32 | |
1.8850 € | +0.3700 € | +24.42 % | 45,416 € | 21:05:29 | |
18.1850 € | -0.5100 € | -2.73 % | 39,781 € | 21:05:29 | |
0.9550 € | -0.3800 € | -28.46 % | 37,157 € | 21:05:29 | |
3.2650 € | -0.0550 € | -1.66 % | 32,200 € | 21:05:22 | |
5.8150 € | +0.5400 € | +10.24 % | 31,583 € | 21:05:28 | |
2.9000 € | +0.1700 € | +6.23 % | 27,845 € | 21:05:25 | |
2.5550 € | -0.4300 € | -14.41 % | 26,258 € | 21:05:28 | |
6.1850 € | -0.4600 € | -6.92 % | 25,300 € | 21:05:29 |
1.8900 € | -0.0600 € | -3.08 % | 17,450 € | 21:05:27 | |
6.8900 € | +0.4500 € | +6.99 % | 7,458 € | 21:05:33 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:05:05 | |
0.5800 € | -0.0700 € | -10.77 % | 1,120 € | 21:05:29 | |
0.2100 € | +0.0700 € | +50.00 % | 820 € | 21:05:27 | |
2.7700 € | +0.0700 € | +2.59 % | 741 € | 21:05:28 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:05:17 | |
0.4200 € | +0.0200 € | +5.00 % | 390 € | 21:05:31 | |
2.0700 € | +0.0400 € | +1.97 % | 305 € | 21:05:28 | |
0.7600 € | +0.1200 € | +18.75 % | 187 € | 21:05:33 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:03:03 | |
0.8853 € | -0.0078 € | -0.87 % | 542,995 € | 21:05:03 | |
94.4480 € | -0.3470 € | -0.37 % | 436,864 € | 21:05:27 | |
533.9700 € | -2.2400 € | -0.42 % | 368,229 € | 21:05:26 | |
34.4585 € | -0.1355 € | -0.39 % | 280,267 € | 21:05:27 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:04:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:02:48 | |
74.0650 € | -0.2675 € | -0.36 % | 263,155 € | 21:05:24 | |
78.1250 € | -0.2900 € | -0.37 % | 260,906 € | 21:05:27 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:03:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:03:55 | |
2,630.4860 € | -9.5600 € | -0.36 % | 68,556 € | 21:05:26 | |
179.8925 € | +0.4270 € | +0.24 % | 67,269 € | 21:05:23 | |
147.1420 € | -0.3545 € | -0.24 % | 59,108 € | 17:19:37 | |
1,183.4735 € | +6.3340 € | +0.54 % | 45,830 € | 21:05:29 | |
1,532.6640 € | +4.9755 € | +0.33 % | 42,787 € | 21:05:32 | |
104.7675 € | +0.0405 € | +0.04 % | 40,592 € | 21:05:31 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:03:04 | |
558.6165 € | -8.0480 € | -1.42 % | 39,482 € | 21:05:25 | |
133.2120 € | -0.0355 € | -0.03 % | 34,499 € | 21:05:30 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:03:38 | |
0.0227 € | -0.0027 € | -10.63 % | 448,056 | 21:05:26 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:05:05 | |
0.0870 € | +0.0100 € | +12.99 % | 210,000 | 21:04:54 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:02:50 | |
0.7478 € | +0.0711 € | +10.51 % | 127,738 | 21:05:04 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:05:09 | |
15.7750 € | +0.2650 € | +1.71 % | 96,623 | 21:05:21 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:03:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:04:53 |
0.1550 € | -0.0550 € | -26.19 % | 96,000 | 21:05:14 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:05:06 | |
0.2150 € | +0.0350 € | +19.44 % | 38,783 | 21:05:24 | |
2.0050 € | -0.4850 € | -19.48 % | 33,380 | 21:05:32 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:04:19 | |
0.4250 € | -0.0050 € | -1.16 % | 26,000 | 21:05:27 | |
1.8850 € | +0.3700 € | +24.42 % | 25,600 | 21:05:29 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:05:13 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:05:11 | |
0.8850 € | -0.4400 € | -33.21 % | 19,500 | 21:05:32 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:05:05 | |
1.8900 € | -0.0600 € | -3.08 % | 10,000 | 21:05:27 | |
0.2100 € | +0.0700 € | +50.00 % | 4,000 | 21:05:27 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:05:17 | |
0.5800 € | -0.0700 € | -10.77 % | 2,000 | 21:05:29 | |
6.8900 € | +0.4500 € | +6.99 % | 1,125 | 21:05:33 | |
0.4200 € | +0.0200 € | +5.00 % | 1,000 | 21:05:31 | |
0.0740 € | -0.0360 € | -32.73 % | 400 | 21:05:29 | |
2.7700 € | +0.0700 € | +2.59 % | 270 | 21:05:28 | |
0.7600 € | +0.1200 € | +18.75 % | 175 | 21:05:33 |
0.8853 € | -0.0078 € | -0.87 % | 611,388 | 21:05:03 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:04:12 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:04:14 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:04:16 | |
7.9305 € | -0.0220 € | -0.28 % | 20,000 | 21:05:27 | |
7.5555 € | -0.0010 € | -0.01 % | 19,417 | 21:05:28 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:04:12 | |
12.5500 € | -0.1750 € | -1.38 % | 9,575 | 21:05:28 | |
17.3685 € | -0.0300 € | -0.17 % | 8,700 | 21:05:20 | |
34.4585 € | -0.1355 € | -0.39 % | 8,103 | 21:05:27 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:03:55 | |
104.7675 € | +0.0405 € | +0.04 % | 400 | 21:05:31 | |
147.1420 € | -0.3545 € | -0.24 % | 400 | 17:19:37 | |
180.0245 € | +0.5590 € | +0.31 % | 378 | 21:05:29 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:03:04 | |
133.2120 € | -0.0355 € | -0.03 % | 260 | 21:05:30 | |
158.6430 € | +1.3260 € | +0.84 % | 166 | 21:05:22 | |
93.3340 € | - € | 0.00 % | 164 | 21:04:23 | |
102.9625 € | - € | 0.00 % | 146 | 21:05:32 | |
223.5740 € | -0.2510 € | -0.11 % | 142 | 21:05:27 |
Mostwanted
102.4300 € | -1.4500 € | -1.40 % | 21:05:32 | |
482.3000 € | -3.8000 € | -0.78 % | 21:04:40 | |
17.5250 € | -0.5850 € | -3.23 % | 21:05:33 | |
105.0500 € | -7.1500 € | -6.37 % | 21:05:20 | |
205.4000 € | +0.4000 € | +0.20 % | 21:05:29 |
2.0650 € | +0.4000 € | +24.02 % | 21:05:29 | |
3.2450 € | -0.5300 € | -14.04 % | 21:05:32 | |
5.7150 € | +0.4300 € | +8.14 % | 21:05:29 | |
0.2950 € | +0.0150 € | +5.36 % | 21:04:29 | |
0.9550 € | -0.3800 € | -28.46 % | 21:05:29 |
2.2700 € | -0.0600 € | -2.58 % | 21:05:29 | |
0.0205 € | -0.0300 € | -59.41 % | 21:05:05 | |
0.4200 € | +0.0200 € | +5.00 % | 21:05:31 | |
0.0470 € | -0.0035 € | -6.93 % | 21:05:28 | |
1.2800 € | -0.3700 € | -22.42 % | 21:05:29 |
155.8370 € | +1.0785 € | +0.70 % | 21:05:32 | |
0.0820 € | - € | 0.00 % | 21:02:47 | |
1.5400 € | - € | 0.00 % | 21:05:24 | |
107.6925 € | - € | 0.00 % | 21:05:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,565.0200 $ | -0.17 % | |
30.2740 $ | -1.47 % | |
73.1150 $ | -0.77 % | |
69.3600 $ | -0.80 % | |
2.2955 € | -0.69 % | |
134.1750 € | -0.43 % | |
60,343.5000 $ | +0.35 % | |
2,304.1450 $ | -0.08 % | |
0.5750 € | -2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.50 € | 7 | 21:05:29.834 | |
146.50 € | 16 | 21:05:25.884 | |
0.096 € | 5,000 | 21:05:25.836 | |
9.938 € | 100 | 21:05:23.592 | |
306.95 € | 15 | 21:05:09.587 | |
20.80 € | 5 | 21:05:09.223 | |
2.44 € | 650 | 21:05:07.569 | |
26.735 € | 300 | 21:05:05.802 | |
206.40 € | 20 | 21:04:56.145 | |
483.75 € | 6 | 21:04:48.441 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank