Tops & Flops
18.5950 € | +0.7275 € | +4.07 % | 15:13:12 | ||
25.9000 € | +0.5200 € | +2.05 % | 15:12:40 | ||
27.3825 € | +0.3375 € | +1.25 % | 15:13:12 | ||
94.6100 € | +1.0300 € | +1.10 % | 15:12:39 | ||
32.3500 € | +0.3350 € | +1.05 % | 15:12:38 | ||
155.2800 € | -1.6200 € | -1.03 % | 15:13:08 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:12:39 | ||
74.4300 € | -1.5200 € | -2.00 % | 15:13:13 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:13:13 | ||
48.4200 € | -2.6100 € | -5.11 % | 15:13:12 |
4.8640 € | +0.3525 € | +7.81 % | 15:13:09 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:10:57 | ||
1.9670 € | +0.0985 € | +5.27 % | 15:12:50 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:12:11 | ||
12.6400 € | +0.3650 € | +2.97 % | 15:12:49 | ||
101.8500 € | -2.5250 € | -2.42 % | 15:13:09 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:11:54 | ||
6.7540 € | -0.2470 € | -3.53 % | 15:12:43 | ||
73.1500 € | -4.0250 € | -5.22 % | 15:12:56 | ||
25.2100 € | -6.3650 € | -20.16 % | 15:13:14 |
50.6500 € | +2.7700 € | +5.79 % | 15:10:57 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:11:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:12:11 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:12:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:12:20 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:12:59 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:12:15 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:11:54 | ||
37.6400 € | -0.5200 € | -1.36 % | 15:11:47 | ||
73.1500 € | -4.0250 € | -5.22 % | 15:12:56 |
12.0625 € | +1.6625 € | +15.99 % | 15:13:08 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:12:46 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:12:24 | ||
4.8360 € | +0.1760 € | +3.78 % | 15:13:03 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:11:36 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:12:42 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:12:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:13:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:10:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:12:49 |
89.3250 € | +9.5500 € | +11.97 % | 15:11:27 | ||
2.1715 € | +0.2215 € | +11.36 % | 15:13:12 | ||
19.0900 € | +1.8650 € | +10.83 % | 15:12:30 | ||
17.3775 € | +1.6625 € | +10.58 % | 15:12:38 | ||
41.4500 € | +3.8900 € | +10.36 % | 15:13:02 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:11:31 | ||
117.3000 € | -13.0500 € | -10.01 % | 15:12:09 | ||
135.3000 € | -15.2750 € | -10.14 % | 15:13:05 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:13:08 |
53.3300 € | +0.9400 € | +1.79 % | 15:12:43 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:12:38 | ||
199.5500 € | +1.5000 € | +0.76 % | 15:13:04 | ||
180.2700 € | +0.9500 € | +0.53 % | 15:12:29 | ||
257.3750 € | +1.2750 € | +0.50 % | 15:12:42 | ||
155.0900 € | -0.5900 € | -0.38 % | 15:13:10 | ||
166.1700 € | -1.2700 € | -0.76 % | 15:13:08 | ||
385.6000 € | -3.5000 € | -0.90 % | 15:13:06 | ||
254.1750 € | -2.4000 € | -0.94 % | 15:10:44 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:12:45 |
14.4500 € | +2.2000 € | +17.96 % | 15:11:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:10:42 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:12:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:11:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:12:47 | ||
101.1500 € | -9.0500 € | -8.21 % | 15:12:30 | ||
49.5500 € | -4.4500 € | -8.24 % | 15:13:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:10:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:10:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:12:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:10:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:13:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:10:18 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:10:59 | ||
6.6170 € | +0.1570 € | +2.43 % | 15:13:05 | ||
0.6980 € | - € | 0.00 % | 15:11:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:11:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:10:19 | ||
1.1675 € | -0.0375 € | -3.11 % | 15:12:20 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:12:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:13:00 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:11:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:11:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:12:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:11:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:11:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:13:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:10:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:10:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:11:30 |
12.0625 € | +1.6625 € | +15.99 % | 15:13:08 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:12:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:12:07 | ||
4.8640 € | +0.3525 € | +7.81 % | 15:13:09 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:10:57 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:10:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:12:49 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:11:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:11:48 | ||
25.2100 € | -6.3650 € | -20.16 % | 15:13:14 |
L&S Indikation18,077.00
Turnover tops
48.4200 € | -2.6100 € | -5.11 % | 2,225,553 € | 15:13:07 | |
176.0400 € | +1.6500 € | +0.95 % | 2,209,920 € | 15:13:04 | |
385.6000 € | -3.5000 € | -0.90 % | 2,033,051 € | 15:13:06 | |
14.2575 € | +0.0775 € | +0.55 % | 1,659,502 € | 15:12:39 | |
162.8400 € | -4.0200 € | -2.41 % | 1,480,000 € | 15:13:06 | |
783.4500 € | -3.1500 € | -0.40 % | 1,284,286 € | 15:13:03 | |
16.7060 € | -0.0350 € | -0.21 % | 1,237,768 € | 15:13:06 | |
25.2100 € | -6.3650 € | -20.16 % | 1,205,043 € | 15:13:07 | |
4.8635 € | +0.3520 € | +7.80 % | 1,182,876 € | 15:12:41 | |
157.5800 € | -2.2200 € | -1.39 % | 1,061,381 € | 15:13:07 |
2.8450 € | +0.0050 € | +0.18 % | 191,764 € | 15:13:14 | |
24.3150 € | -0.0250 € | -0.10 % | 185,316 € | 15:13:13 | |
3.3650 € | +0.0150 € | +0.45 % | 61,107 € | 15:13:13 | |
1.7550 € | -0.0250 € | -1.40 % | 42,495 € | 15:13:13 | |
3.1150 € | +0.1700 € | +5.77 % | 30,800 € | 15:13:05 | |
6.1350 € | -0.0250 € | -0.41 % | 29,010 € | 15:13:13 | |
10.7550 € | -0.0150 € | -0.14 % | 24,707 € | 15:13:14 | |
4.9350 € | -0.1450 € | -2.85 % | 15,903 € | 15:13:14 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:10:25 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:11:46 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:13:04 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 15:12:47 | |
2.2900 € | +0.0200 € | +0.88 % | 2,385 € | 15:13:09 | |
1.8900 € | +0.0300 € | +1.61 % | 2,230 € | 15:13:09 | |
3.2600 € | -0.1200 € | -3.55 % | 2,094 € | 15:13:09 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:13:09 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:11:01 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:10:47 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:12:41 | |
89.3250 € | +0.4920 € | +0.55 % | 355,171 € | 15:13:05 | |
499.0700 € | -1.0800 € | -0.22 % | 331,143 € | 15:13:08 | |
157.2100 € | -0.1500 € | -0.10 % | 314,360 € | 15:13:04 | |
110.8500 € | +0.6300 € | +0.57 % | 301,223 € | 15:13:02 | |
55.1250 € | -0.7250 € | -1.30 % | 292,012 € | 15:13:07 | |
71.6900 € | +0.4450 € | +0.62 % | 215,711 € | 15:13:03 | |
70.4550 € | +0.5775 € | +0.83 % | 173,873 € | 15:13:04 | |
17.7670 € | -0.0600 € | -0.34 % | 121,919 € | 15:12:58 | |
101.4300 € | +0.8900 € | +0.89 % | 101,520 € | 15:12:42 |
204.6910 € | -3.7010 € | -1.78 % | 125,268 € | 15:13:14 | |
120.3080 € | +0.0660 € | +0.05 % | 67,488 € | 15:13:12 | |
820.3470 € | +0.3740 € | +0.05 % | 49,363 € | 15:13:10 | |
88.1990 € | -0.8995 € | -1.01 % | 44,300 € | 15:13:13 | |
82.3030 € | -1.2435 € | -1.49 % | 40,262 € | 15:13:14 | |
2,475.5590 € | +0.2010 € | +0.01 % | 22,248 € | 15:13:12 | |
254.1350 € | +0.6885 € | +0.27 % | 20,883 € | 15:13:12 | |
202.3850 € | -0.1285 € | -0.06 % | 14,201 € | 15:13:07 | |
198.2900 € | +2.2305 € | +1.14 % | 14,025 € | 15:13:12 | |
115.5675 € | +1.5660 € | +1.37 % | 12,685 € | 15:13:14 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:13:00 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:11:47 | |
0.0620 € | -0.0031 € | -4.69 % | 492,290 | 15:13:06 | |
0.4102 € | +0.0206 € | +5.29 % | 255,155 | 15:12:36 | |
4.8635 € | +0.3520 € | +7.80 % | 244,414 | 15:12:41 | |
1.3700 € | -0.0670 € | -4.66 % | 131,991 | 15:11:39 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:12:02 | |
14.2575 € | +0.0775 € | +0.55 % | 116,534 | 15:12:39 | |
9.2525 € | -0.0800 € | -0.86 % | 109,190 | 15:12:59 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:10:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:11:56 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 15:11:43 | |
2.8450 € | +0.0050 € | +0.18 % | 61,370 | 15:13:14 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:12:53 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:12:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:12:19 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:12:02 | |
1.7550 € | -0.0250 € | -1.40 % | 20,950 | 15:13:13 | |
3.3650 € | +0.0150 € | +0.45 % | 20,938 | 15:13:13 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:11:13 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:13:04 | |
0.0280 € | +0.0125 € | +80.65 % | 4,200 | 15:12:47 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:13:03 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:13:15 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:10:47 | |
0.0250 € | -0.3900 € | -93.98 % | 3,000 | 15:12:47 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:11:01 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:12:51 | |
2.8150 € | -0.4500 € | -13.78 % | 1,000 | 15:12:47 |
0.0714 € | -0.0043 € | -5.68 % | 142,625 | 15:13:04 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:12:20 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:12:00 | |
3.0707 € | +0.0191 € | +0.63 % | 18,620 | 15:12:56 | |
4.7695 € | +0.1978 € | +4.33 % | 13,100 | 15:12:53 | |
2.0638 € | -0.0478 € | -2.26 % | 11,869 | 15:13:03 | |
3.0285 € | +0.0149 € | +0.49 % | 10,600 | 15:13:05 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:12:41 | |
0.9289 € | +0.0006 € | +0.06 % | 10,201 | 15:13:09 | |
0.4596 € | -0.0121 € | -2.57 % | 10,000 | 15:13:05 |
6.0370 € | -0.1225 € | -1.99 % | 1,000 | 15:13:15 | |
204.6910 € | -3.7010 € | -1.78 % | 600 | 15:13:14 | |
120.3080 € | +0.0660 € | +0.05 % | 564 | 15:13:12 | |
88.1990 € | -0.8995 € | -1.01 % | 500 | 15:13:13 | |
82.3030 € | -1.2435 € | -1.49 % | 480 | 15:13:14 | |
24.7555 € | +0.0015 € | +0.01 % | 281 | 15:13:09 | |
52.9875 € | +15.2810 € | +40.53 % | 200 | 15:13:13 | |
115.5675 € | +1.5660 € | +1.37 % | 110 | 15:13:14 | |
254.1365 € | +0.6900 € | +0.27 % | 82 | 15:13:15 | |
198.2900 € | +2.2305 € | +1.14 % | 71 | 15:13:12 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:12:59 | |
783.2000 € | -3.4000 € | -0.43 % | 15:13:14 | |
157.5800 € | -2.2200 € | -1.39 % | 15:13:14 | |
514.7000 € | +1.3000 € | +0.25 % | 15:13:13 | |
48.4200 € | -2.6100 € | -5.11 % | 15:13:12 |
0.5750 € | -0.0050 € | -0.86 % | 15:13:10 | |
0.1050 € | +0.0390 € | +59.09 % | 15:11:56 | |
4.6850 € | -0.5900 € | -11.18 % | 15:13:13 | |
5.2650 € | -0.0250 € | -0.47 % | 15:13:13 | |
3.3650 € | +0.0150 € | +0.45 % | 15:13:13 |
0.9700 € | +0.0500 € | +5.43 % | 15:13:07 | |
0.5600 € | -0.1300 € | -18.84 % | 15:13:04 | |
4.5180 € | -0.2820 € | -5.88 % | 15:12:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:10:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:10:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:12:34 | |
107.6925 € | - € | 0.00 % | 15:11:54 | |
6.0370 € | -0.1225 € | -1.99 % | 15:13:15 |
Indications
2,349.3300 $ | +0.74 % | |
27.6350 $ | +0.67 % | |
88.5700 $ | +0.72 % | |
84.3800 $ | +0.72 % | |
1.9205 € | -2.98 % | |
130.2150 € | +0.39 % | |
63,952.6400 $ | -1.35 % | |
3,121.5950 $ | -1.70 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.60 € | 20 | 15:13:10.543 | |
410.55 € | 24 | 15:13:07.399 | |
25.22 € | 70 | 15:13:06.986 | |
4.644 € | 500 | 15:12:50.749 | |
172.44 € | 40 | 15:12:48.034 | |
157.18 € | 2,000 | 15:12:42.772 | |
271.50 € | 2 | 15:12:34.111 | |
14.26 € | 3,900 | 15:12:33.805 | |
162.80 € | 50 | 15:12:28.525 | |
14.26 € | 1,000 | 15:12:21.645 |
IPO
39.4200 € | +1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank