Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 15:58:44 | ||
25.9800 € | +0.6000 € | +2.36 % | 15:58:37 | ||
177.3600 € | +2.9700 € | +1.70 % | 15:58:41 | ||
33.1575 € | +0.5550 € | +1.70 % | 15:58:44 | ||
95.1300 € | +1.5500 € | +1.66 % | 15:58:34 | ||
47.6800 € | -0.2950 € | -0.61 % | 15:58:17 | ||
16.6100 € | -0.1310 € | -0.78 % | 15:58:36 | ||
74.7900 € | -1.1600 € | -1.53 % | 15:58:41 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:58:18 | ||
48.5000 € | -2.5300 € | -4.96 % | 15:58:46 |
4.8275 € | +0.3160 € | +7.00 % | 15:58:42 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
1.9690 € | +0.1005 € | +5.38 % | 15:58:12 | ||
43.5050 € | +1.4950 € | +3.56 % | 15:58:40 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
13.5425 € | -0.2200 € | -1.60 % | 15:58:44 | ||
102.1250 € | -2.2500 € | -2.16 % | 15:58:42 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:56:57 | ||
6.7920 € | -0.2090 € | -2.99 % | 15:58:15 | ||
25.6700 € | -5.9050 € | -18.70 % | 15:58:42 |
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:57:33 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:57:58 | ||
47.2250 € | +1.3250 € | +2.89 % | 15:57:42 | ||
22.8400 € | +0.6000 € | +2.70 % | 15:57:38 | ||
9.3450 € | +0.0125 € | +0.13 % | 15:58:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:58:35 | ||
37.9800 € | -0.1800 € | -0.47 % | 15:58:00 | ||
76.5250 € | -0.6500 € | -0.84 % | 15:58:41 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:56:30 |
11.9550 € | +1.5550 € | +14.95 % | 15:58:36 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:57:14 | ||
4.8780 € | +0.2180 € | +4.68 % | 15:58:21 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:57:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:57:58 | ||
7.4175 € | -0.1525 € | -2.01 % | 15:58:40 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:57:02 | ||
33.2000 € | -0.7000 € | -2.06 % | 15:58:28 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9125 € | -0.3800 € | -6.04 % | 15:58:43 |
89.2750 € | +9.5000 € | +11.91 % | 15:57:10 | ||
2.1795 € | +0.2295 € | +11.77 % | 15:58:41 | ||
1.7910 € | +0.1885 € | +11.76 % | 15:58:06 | ||
17.5125 € | +1.7975 € | +11.44 % | 15:58:25 | ||
19.1500 € | +1.9250 € | +11.18 % | 15:57:40 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8000 € | -2.6000 € | -9.15 % | 15:58:36 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:56:56 | ||
117.7000 € | -12.6500 € | -9.70 % | 15:58:38 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:58:11 |
53.8900 € | +1.5000 € | +2.86 % | 15:58:13 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:57:49 | ||
396.7500 € | +5.8250 € | +1.49 % | 15:58:36 | ||
36.9425 € | +0.4825 € | +1.32 % | 15:58:45 | ||
181.4000 € | +2.0800 € | +1.16 % | 15:58:41 | ||
256.8750 € | -0.6750 € | -0.26 % | 15:58:43 | ||
155.3400 € | -1.8000 € | -1.15 % | 15:58:46 | ||
165.4600 € | -1.9800 € | -1.18 % | 15:58:45 | ||
382.1000 € | -7.0000 € | -1.80 % | 15:58:43 | ||
29.1775 € | -0.8850 € | -2.94 % | 15:58:47 |
3.6400 € | +0.8300 € | +29.54 % | 15:56:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:57:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:56:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:57:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:56:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 15:57:56 | ||
363.6500 € | -58.6500 € | -13.89 % | 15:58:17 | ||
4.1400 € | -0.8250 € | -16.62 % | 15:58:41 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:57:23 |
0.9025 € | +0.0510 € | +5.99 % | 15:57:53 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:57:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:58:08 | ||
2.5400 € | +0.0700 € | +2.83 % | 15:58:08 | ||
1.6810 € | +0.0415 € | +2.53 % | 15:58:23 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:58:25 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:57:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:57:52 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:56:32 | ||
1.1425 € | -0.0625 € | -5.19 % | 15:58:43 |
0.0085 € | +0.0025 € | +41.67 % | 15:58:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:58:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:57:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:55:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:57:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:57:07 | ||
0.3400 € | -0.0660 € | -16.26 % | 15:58:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:56:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:56:55 |
11.9550 € | +1.5550 € | +14.95 % | 15:58:36 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:55:50 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:57:22 | ||
4.8275 € | +0.3160 € | +7.00 % | 15:58:42 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:57:35 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:57:23 | ||
5.9125 € | -0.3800 € | -6.04 % | 15:58:43 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:56:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:56:51 | ||
25.6700 € | -5.9050 € | -18.70 % | 15:58:42 |
L&S Indikation18,153.00
Turnover tops
177.3200 € | +2.9300 € | +1.68 % | 2,554,461 € | 15:58:19 | |
48.5575 € | -2.4725 € | -4.85 % | 2,268,676 € | 15:58:13 | |
382.2250 € | -6.8750 € | -1.77 % | 2,266,253 € | 15:58:20 | |
156.9700 € | -2.8300 € | -1.77 % | 1,944,371 € | 15:58:21 | |
14.2750 € | +0.0950 € | +0.67 % | 1,802,167 € | 15:58:18 | |
161.2300 € | -5.6300 € | -3.37 % | 1,670,460 € | 15:58:20 | |
797.9500 € | +11.3500 € | +1.44 % | 1,490,957 € | 15:58:20 | |
25.6650 € | -5.9100 € | -18.72 % | 1,308,891 € | 15:58:15 | |
16.6150 € | -0.1260 € | -0.75 % | 1,246,175 € | 15:58:10 | |
4.8275 € | +0.3160 € | +7.00 % | 1,214,933 € | 15:58:10 |
2.1250 € | -0.7150 € | -25.18 % | 191,764 € | 15:58:45 | |
23.6050 € | -0.7350 € | -3.02 % | 185,316 € | 15:58:47 | |
7.4750 € | +0.6250 € | +9.12 % | 139,469 € | 15:58:45 | |
10.0950 € | +0.2350 € | +2.38 % | 68,844 € | 15:58:47 | |
4.0750 € | +0.7250 € | +21.64 % | 61,693 € | 15:58:47 | |
1.1700 € | -0.6100 € | -34.27 % | 42,495 € | 15:58:47 | |
5.4250 € | -0.7350 € | -11.93 % | 37,830 € | 15:58:47 | |
11.1950 € | +0.6550 € | +6.21 % | 33,000 € | 15:58:45 | |
2.9650 € | +0.0200 € | +0.68 % | 30,800 € | 15:58:45 | |
10.0350 € | -0.7350 € | -6.82 % | 26,761 € | 15:58:45 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 15:58:23 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:58:37 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 15:58:35 | |
1.4600 € | -0.4000 € | -21.51 % | 2,230 € | 15:58:45 | |
3.7000 € | +0.3200 € | +9.47 % | 2,094 € | 15:58:45 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:58:29 | |
1.1200 € | +0.1900 € | +20.43 % | 1,150 € | 15:58:41 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 15:58:04 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:56:07 | |
70.2475 € | +0.3700 € | +0.53 % | 1,238,373 € | 15:58:19 | |
55.6250 € | -0.2250 € | -0.40 % | 569,625 € | 15:58:18 | |
89.6170 € | +0.7840 € | +0.88 % | 455,011 € | 15:58:19 | |
500.7200 € | +0.5700 € | +0.11 % | 356,081 € | 15:58:18 | |
158.5100 € | +1.1500 € | +0.73 % | 353,880 € | 15:58:18 | |
111.2500 € | +1.0300 € | +0.93 % | 301,223 € | 15:58:14 | |
72.0250 € | +0.7800 € | +1.09 % | 215,711 € | 15:58:14 | |
32.3990 € | -0.1470 € | -0.45 % | 154,583 € | 15:58:19 | |
17.8790 € | +0.0520 € | +0.29 % | 121,919 € | 15:58:15 |
208.5180 € | +0.1260 € | +0.06 % | 125,268 € | 15:58:45 | |
120.1655 € | -0.0765 € | -0.06 % | 67,488 € | 15:58:46 | |
821.5365 € | +1.5635 € | +0.19 % | 49,363 € | 15:58:42 | |
89.0320 € | -0.0665 € | -0.07 % | 45,628 € | 15:58:44 | |
82.9590 € | -0.5875 € | -0.70 % | 40,262 € | 15:58:46 | |
2,483.3280 € | +7.9700 € | +0.32 % | 27,198 € | 15:58:42 | |
254.7025 € | +1.2560 € | +0.50 % | 21,390 € | 15:58:46 | |
203.3140 € | +0.8005 € | +0.40 % | 14,201 € | 15:58:42 | |
198.1710 € | +2.1115 € | +1.08 % | 14,025 € | 15:58:43 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:56:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:57:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:56:50 | |
0.0581 € | -0.0070 € | -10.69 % | 533,290 | 15:58:21 | |
0.4152 € | +0.0256 € | +6.57 % | 255,755 | 15:58:13 | |
4.8275 € | +0.3160 € | +7.00 % | 251,014 | 15:58:10 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:58:00 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2750 € | +0.0950 € | +0.67 % | 126,534 | 15:58:18 | |
9.3450 € | +0.0125 € | +0.13 % | 117,456 | 15:58:10 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:56:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:56:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:56:20 | |
2.1250 € | -0.7150 € | -25.18 % | 61,370 | 15:58:45 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:56:02 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 15:58:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:57:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:58:13 | |
4.0750 € | +0.7250 € | +21.64 % | 21,088 | 15:58:47 | |
1.1700 € | -0.6100 € | -34.27 % | 20,950 | 15:58:47 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:58:11 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:58:29 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 15:58:23 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 15:58:37 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:58:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 15:58:04 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:57:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:58:30 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:56:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0890 € | +0.0190 € | +27.14 % | 1,000 | 15:58:08 |
0.0725 € | -0.0032 € | -4.23 % | 142,625 | 15:58:17 | |
0.9209 € | -0.0075 € | -0.80 % | 110,201 | 15:58:16 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 15:58:10 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 15:58:13 | |
3.0831 € | +0.0315 € | +1.03 % | 18,620 | 15:58:07 | |
70.2475 € | +0.3700 € | +0.53 % | 17,625 | 15:58:19 | |
4.7870 € | +0.2153 € | +4.71 % | 13,300 | 15:58:14 | |
2.1036 € | -0.0080 € | -0.38 % | 11,869 | 15:58:07 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:56:07 | |
3.0381 € | +0.0245 € | +0.81 % | 10,600 | 15:58:18 |
6.0720 € | -0.0875 € | -1.42 % | 1,000 | 15:58:43 | |
208.5180 € | +0.1260 € | +0.06 % | 600 | 15:58:45 | |
120.1655 € | -0.0765 € | -0.06 % | 564 | 15:58:46 | |
89.0315 € | -0.0670 € | -0.08 % | 515 | 15:58:48 | |
82.9590 € | -0.5875 € | -0.70 % | 480 | 15:58:46 | |
24.8335 € | +0.0795 € | +0.32 % | 281 | 15:58:42 | |
50.9390 € | +13.2325 € | +35.09 % | 200 | 15:58:42 | |
115.7450 € | +1.7435 € | +1.53 % | 110 | 15:58:46 | |
254.7025 € | +1.2560 € | +0.50 % | 84 | 15:58:46 | |
198.1710 € | +2.1115 € | +1.08 % | 71 | 15:58:43 |
Mostwanted
9.3450 € | +0.0125 € | +0.13 % | 15:58:10 | |
798.0500 € | +11.4500 € | +1.46 % | 15:58:45 | |
157.0200 € | -2.7800 € | -1.74 % | 15:58:45 | |
517.5000 € | +4.1000 € | +0.80 % | 15:58:26 | |
48.5000 € | -2.5300 € | -4.96 % | 15:58:46 |
0.5050 € | -0.0750 € | -12.93 % | 15:58:04 | |
0.0950 € | +0.0290 € | +43.94 % | 15:56:18 | |
5.0250 € | -0.2500 € | -4.74 % | 15:58:44 | |
4.0750 € | +0.7250 € | +21.64 % | 15:58:47 | |
4.5550 € | -0.7350 € | -13.89 % | 15:58:47 |
0.7800 € | -0.1400 € | -15.22 % | 15:58:35 | |
0.7100 € | +0.0200 € | +2.90 % | 15:58:45 | |
4.5180 € | -0.2820 € | -5.88 % | 15:57:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:58:22 |
155.3815 € | -0.8925 € | -0.57 % | 15:58:45 | |
0.0820 € | - € | 0.00 % | 15:55:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:58:28 | |
107.6925 € | - € | 0.00 % | 15:56:57 | |
6.0720 € | -0.0875 € | -1.42 % | 15:58:43 |
Indications
2,340.7800 $ | +0.38 % | |
27.4665 $ | +0.06 % | |
88.2100 $ | +0.31 % | |
83.9300 $ | +0.19 % | |
1.9375 € | -2.12 % | |
130.4350 € | +0.56 % | |
64,501.7900 $ | -0.50 % | |
3,147.6050 $ | -0.88 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
382.35 € | 5 | 15:58:36.466 | |
766.00 € | 3 | 15:58:31.320 | |
4.07 € | 1,000 | 15:58:31.212 | |
792.30 € | 1 | 15:58:29.814 | |
1.15 € | 1,000 | 15:58:28.018 | |
97.02 € | 2,000 | 15:58:26.245 | |
6.107 € | 3,700 | 15:58:23.165 | |
157.00 € | 62 | 15:58:21.234 | |
29.16 € | 70 | 15:58:17.097 | |
21.66 € | 100 | 15:58:15.569 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank