Tops & Flops
18.3075 € | +0.4400 € | +2.46 % | 13:36:04 | ||
25.8400 € | +0.4600 € | +1.81 % | 13:35:54 | ||
289.3500 € | +3.9500 € | +1.38 % | 13:36:02 | ||
27.3925 € | +0.3475 € | +1.28 % | 13:36:00 | ||
32.3300 € | +0.3150 € | +0.98 % | 13:35:53 | ||
155.1000 € | -1.8000 € | -1.15 % | 13:36:04 | ||
99.3700 € | -1.3050 € | -1.30 % | 13:35:58 | ||
74.5900 € | -1.3600 € | -1.79 % | 13:36:04 | ||
410.1000 € | -14.6000 € | -3.44 % | 13:35:53 | ||
48.2125 € | -2.8175 € | -5.52 % | 13:36:07 |
4.7940 € | +0.2825 € | +6.26 % | 13:35:44 | ||
50.4500 € | +2.5700 € | +5.37 % | 13:35:39 | ||
1.9608 € | +0.0923 € | +4.94 % | 13:36:02 | ||
22.7800 € | +0.7500 € | +3.40 % | 13:35:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:34:47 | ||
101.6000 € | -2.7750 € | -2.66 % | 13:36:05 | ||
98.7000 € | -2.8000 € | -2.76 % | 13:36:00 | ||
6.7790 € | -0.2220 € | -3.17 % | 13:36:06 | ||
72.2000 € | -4.9750 € | -6.45 % | 13:35:55 | ||
25.8550 € | -5.7200 € | -18.12 % | 13:36:05 |
50.4500 € | +2.5700 € | +5.37 % | 13:35:39 | ||
22.7800 € | +0.7500 € | +3.40 % | 13:35:02 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:35:44 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:35:49 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:35:58 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:36:00 | ||
9.3000 € | -0.0325 € | -0.35 % | 13:33:56 | ||
19.1050 € | -0.1550 € | -0.80 % | 13:35:44 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:36:02 | ||
72.2000 € | -4.9750 € | -6.45 % | 13:35:55 |
12.0400 € | +1.6400 € | +15.77 % | 13:36:02 | ||
43.5000 € | +3.2500 € | +8.07 % | 13:35:49 | ||
24.1200 € | +1.1000 € | +4.78 % | 13:35:43 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:33:10 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:36:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:35:55 | ||
7.4325 € | -0.1375 € | -1.82 % | 13:34:29 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:35:50 | ||
6.4250 € | -0.4050 € | -5.93 % | 13:34:23 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:35:19 |
2.1660 € | +0.2160 € | +11.08 % | 13:35:12 | ||
41.6400 € | +4.0800 € | +10.86 % | 13:35:50 | ||
1.7745 € | +0.1720 € | +10.73 % | 13:35:44 | ||
88.1250 € | +8.3500 € | +10.47 % | 13:36:03 | ||
18.9400 € | +1.7150 € | +9.96 % | 13:33:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:35:19 | ||
26.0100 € | -2.3900 € | -8.42 % | 13:35:26 | ||
136.6250 € | -13.9500 € | -9.26 % | 13:36:04 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:34:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:35:47 |
53.5300 € | +1.1400 € | +2.18 % | 13:35:57 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:33:10 | ||
199.6500 € | +1.6000 € | +0.81 % | 13:35:39 | ||
179.4400 € | +0.8700 € | +0.49 % | 13:34:19 | ||
157.8300 € | +0.6900 € | +0.44 % | 13:35:18 | ||
248.5250 € | -0.7500 € | -0.30 % | 13:33:52 | ||
85.2000 € | -0.3600 € | -0.42 % | 13:35:57 | ||
155.0200 € | -0.6600 € | -0.42 % | 13:36:07 | ||
166.5900 € | -0.8500 € | -0.51 % | 13:35:22 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:36:00 |
14.3500 € | +2.1000 € | +17.14 % | 13:35:30 | ||
1,114.5000 € | +93.0500 € | +9.11 % | 13:35:49 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:35:06 | ||
0.5040 € | +0.0340 € | +7.23 % | 13:36:03 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:33:40 | ||
137.1900 € | -10.0700 € | -6.84 % | 13:33:35 | ||
24.6100 € | -1.9500 € | -7.34 % | 13:35:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:34:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:35:25 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:35:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:34:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:33:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:34:12 | ||
1.4115 € | +0.0340 € | +2.47 % | 13:35:17 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:36:01 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:35:14 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:33:13 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:35:22 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:34:36 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:33:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:33:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:35:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:34:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:35:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:35:06 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:35:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:35:10 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:34:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:34:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:35:24 |
12.0400 € | +1.6400 € | +15.77 % | 13:36:02 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:34:11 | ||
43.5000 € | +3.2500 € | +8.07 % | 13:35:49 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:33:19 | ||
4.7940 € | +0.2825 € | +6.26 % | 13:35:44 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:35:19 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:33:26 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:35:48 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:33:16 | ||
25.8550 € | -5.7200 € | -18.12 % | 13:36:05 |
L&S Indikation18,059.00
Turnover tops
48.1975 € | -2.8325 € | -5.55 % | 2,091,345 € | 13:35:55 | |
388.1750 € | -0.9250 € | -0.24 % | 1,875,123 € | 13:35:29 | |
175.3800 € | +0.9900 € | +0.57 % | 1,465,192 € | 13:35:56 | |
163.2100 € | -3.6500 € | -2.19 % | 1,285,374 € | 13:35:43 | |
16.7420 € | +0.0010 € | +0.01 % | 1,134,900 € | 13:35:56 | |
4.7940 € | +0.2825 € | +6.26 % | 1,129,571 € | 13:35:44 | |
784.4000 € | -2.2000 € | -0.28 % | 1,128,233 € | 13:35:33 | |
14.2825 € | +0.1025 € | +0.72 % | 1,116,356 € | 13:35:35 | |
513.7000 € | +0.3000 € | +0.06 % | 918,948 € | 13:35:55 | |
160.0300 € | +0.2300 € | +0.14 % | 873,837 € | 13:35:55 |
3.0350 € | +0.1950 € | +6.87 % | 191,764 € | 13:35:57 | |
24.5050 € | +0.1650 € | +0.68 % | 185,316 € | 13:36:07 | |
3.1750 € | -0.1750 € | -5.22 % | 51,262 € | 13:36:07 | |
1.9150 € | +0.1350 € | +7.58 % | 34,174 € | 13:35:57 | |
6.3250 € | +0.1650 € | +2.68 % | 29,010 € | 13:36:07 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:35:15 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:35:00 | |
11.4950 € | -0.2250 € | -1.92 % | 13,521 € | 13:35:57 | |
13.3850 € | -0.2050 € | -1.51 % | 13,350 € | 13:35:57 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:35:00 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9850 € | -0.2800 € | -8.58 % | 3,200 € | 13:35:16 | |
2.3900 € | +0.1200 € | +5.29 % | 2,385 € | 13:35:57 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 13:35:57 | |
3.1600 € | -0.2200 € | -6.51 % | 2,094 € | 13:35:57 | |
0.6900 € | +0.0900 € | +15.00 % | 2,070 € | 13:36:06 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 13:36:06 | |
0.0950 € | -0.3200 € | -77.11 % | 630 € | 13:35:16 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:33:22 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:34:52 | |
110.8200 € | +0.6000 € | +0.54 % | 250,955 € | 13:35:50 | |
71.7050 € | +0.4600 € | +0.65 % | 192,824 € | 13:35:52 | |
70.2950 € | +0.4175 € | +0.60 % | 149,964 € | 13:35:43 | |
17.7650 € | -0.0620 € | -0.35 % | 121,919 € | 13:35:53 | |
89.3080 € | +0.4750 € | +0.53 % | 107,675 € | 13:35:56 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:33:19 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:35:28 | |
231.9750 € | +0.9750 € | +0.42 % | 90,151 € | 13:35:02 | |
204.6500 € | +1.2700 € | +0.62 % | 75,979 € | 13:35:46 |
205.5200 € | -2.8720 € | -1.38 % | 125,268 € | 13:35:09 | |
120.2965 € | +0.0545 € | +0.05 % | 67,488 € | 13:35:25 | |
821.1730 € | +1.2000 € | +0.15 % | 49,363 € | 13:35:30 | |
83.0320 € | -0.5145 € | -0.62 % | 40,262 € | 13:36:04 | |
253.7645 € | +0.3180 € | +0.13 % | 20,883 € | 13:34:30 | |
2,471.1040 € | -4.2540 € | -0.17 % | 19,766 € | 13:35:28 | |
202.4225 € | -0.0910 € | -0.04 % | 14,201 € | 13:36:00 | |
115.5655 € | +1.5640 € | +1.37 % | 12,685 € | 13:35:30 | |
198.5485 € | +2.4890 € | +1.27 % | 12,045 € | 13:35:02 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:35:42 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:35:14 | |
0.0111 € | +0.0005 € | +4.72 % | 1,350,311 | 13:34:35 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:35:17 | |
0.4063 € | +0.0167 € | +4.29 % | 254,811 | 13:33:34 | |
4.7940 € | +0.2825 € | +6.26 % | 233,386 | 13:35:44 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:34:06 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:35:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:34:34 | |
9.3000 € | -0.0325 € | -0.35 % | 90,100 | 13:33:56 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:35:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:34:55 | |
3.0350 € | +0.1950 € | +6.87 % | 61,370 | 13:35:57 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:35:44 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:33:10 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:36:04 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:34:22 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:36:07 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:35:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:34:11 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:34:42 |
0.0155 € | - € | 0.00 % | 4,200 | 13:35:47 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 13:35:16 | |
0.6900 € | +0.0900 € | +15.00 % | 3,000 | 13:36:06 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 13:36:06 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9850 € | -0.2800 € | -8.58 % | 1,000 | 13:35:16 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 13:35:57 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:33:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:33:56 | |
2.3900 € | +0.1200 € | +5.29 % | 900 | 13:35:57 |
0.0732 € | -0.0025 € | -3.30 % | 135,125 | 13:35:14 | |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 13:35:51 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:33:19 | |
3.0639 € | +0.0124 € | +0.40 % | 18,120 | 13:35:54 | |
4.7725 € | +0.2008 € | +4.39 % | 11,900 | 13:35:57 | |
2.0763 € | -0.0353 € | -1.67 % | 11,869 | 13:35:05 | |
3.0255 € | +0.0119 € | +0.39 % | 10,600 | 13:35:31 | |
0.9305 € | +0.0022 € | +0.24 % | 10,201 | 13:35:57 | |
0.4623 € | -0.0095 € | -2.00 % | 10,000 | 13:35:43 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:34:52 |
205.5200 € | -2.8720 € | -1.38 % | 600 | 13:35:09 | |
120.2965 € | +0.0545 € | +0.05 % | 564 | 13:35:25 | |
83.0320 € | -0.5145 € | -0.62 % | 480 | 13:36:04 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:35:42 | |
115.5655 € | +1.5640 € | +1.37 % | 110 | 13:35:30 | |
253.7645 € | +0.3180 € | +0.13 % | 82 | 13:34:30 | |
24.7130 € | -0.0410 € | -0.17 % | 81 | 13:35:29 | |
143.2745 € | +0.6470 € | +0.45 % | 70 | 13:36:07 | |
202.4225 € | -0.0910 € | -0.04 % | 70 | 13:36:00 | |
198.5485 € | +2.4890 € | +1.27 % | 61 | 13:35:02 |
Mostwanted
9.3000 € | -0.0325 € | -0.35 % | 13:33:56 | |
784.4000 € | -2.2000 € | -0.28 % | 13:35:33 | |
160.0300 € | +0.2300 € | +0.14 % | 13:35:55 | |
513.8000 € | +0.4000 € | +0.08 % | 13:36:04 | |
48.2125 € | -2.8175 € | -5.52 % | 13:36:07 |
0.5950 € | +0.0150 € | +2.59 % | 13:34:46 | |
0.0950 € | +0.0290 € | +43.94 % | 13:34:55 | |
4.9050 € | -0.3700 € | -7.01 % | 13:36:06 | |
5.4550 € | +0.1650 € | +3.12 % | 13:36:07 | |
3.1750 € | -0.1750 € | -5.22 % | 13:36:07 |
1.0200 € | +0.1000 € | +10.87 % | 13:35:14 | |
0.5200 € | -0.1700 € | -24.64 % | 13:35:57 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 13:34:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:34:41 | |
47.0665 € | -0.1210 € | -0.26 % | 13:35:55 | |
6.0500 € | -0.1095 € | -1.78 % | 13:36:08 | |
107.6925 € | - € | 0.00 % | 13:35:47 |
Indications
2,346.4250 $ | +0.62 % | |
27.5790 $ | +0.47 % | |
88.3350 $ | +0.45 % | |
84.1100 $ | +0.40 % | |
1.9455 € | -1.72 % | |
130.1050 € | +0.31 % | |
64,157.1350 $ | -1.03 % | |
3,129.8250 $ | -1.44 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.97 € | 75 | 13:36:04.339 | |
29.24 € | 70 | 13:36:02.474 | |
6.76 € | 3,760 | 13:36:01.597 | |
160.06 € | 6 | 13:35:59.072 | |
163.26 € | 50 | 13:35:51.718 | |
72.45 € | 30 | 13:35:41.150 | |
784.70 € | 2 | 13:35:38.545 | |
388.20 € | 7 | 13:35:34.664 | |
677.70 € | 5 | 13:35:33.093 | |
150.00 € | 3 | 13:35:26.420 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank