Tops & Flops
22.4200 € | +2.5225 € | +12.68 % | 18:03:06 | ||
432.4500 € | +13.6000 € | +3.25 % | 18:03:21 | ||
81.7800 € | +2.4300 € | +3.06 % | 18:02:33 | ||
161.5800 € | +2.6300 € | +1.65 % | 18:03:14 | ||
176.5400 € | +2.4500 € | +1.41 % | 18:03:13 | ||
277.3000 € | -5.2000 € | -1.84 % | 18:02:11 | ||
61.7900 € | -1.8600 € | -2.92 % | 18:00:58 | ||
100.8750 € | -3.8250 € | -3.65 % | 18:01:57 | ||
81.5700 € | -3.3500 € | -3.94 % | 18:02:51 | ||
25.1550 € | -1.3250 € | -5.00 % | 18:02:32 |
49.6050 € | +4.3850 € | +9.70 % | 18:01:58 | ||
27.6400 € | +2.2100 € | +8.69 % | 18:00:43 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:02:32 | ||
38.7000 € | +1.2950 € | +3.46 % | 18:03:07 | ||
38.2500 € | +0.9900 € | +2.66 % | 18:03:06 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:03:07 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:03:06 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:00:24 | ||
94.1250 € | -5.6250 € | -5.64 % | 18:01:11 | ||
46.5200 € | -3.2600 € | -6.55 % | 18:02:55 |
27.6400 € | +2.2100 € | +8.69 % | 18:00:43 | ||
37.8600 € | +0.7500 € | +2.02 % | 18:03:05 | ||
13.9300 € | +0.2450 € | +1.79 % | 18:02:17 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:02:12 | ||
176.5400 € | +2.4500 € | +1.41 % | 18:03:13 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:00:44 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:03:07 | ||
27.8000 € | -1.4000 € | -4.79 % | 18:02:54 | ||
94.1250 € | -5.6250 € | -5.64 % | 18:01:11 | ||
46.5200 € | -3.2600 € | -6.55 % | 18:02:55 |
6.8500 € | +1.5525 € | +29.31 % | 18:03:22 | ||
5.2200 € | +0.2190 € | +4.38 % | 18:02:08 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:00:37 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:00:30 | ||
10.5400 € | +0.1800 € | +1.74 % | 18:03:18 | ||
4.1650 € | -0.2350 € | -5.34 % | 18:02:07 | ||
27.1000 € | -1.5750 € | -5.49 % | 18:03:13 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:00:56 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:00:37 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:03:06 |
3.4400 € | +0.6680 € | +24.10 % | 18:01:54 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:02:49 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:02:42 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:01:26 | ||
1.8330 € | +0.1950 € | +11.90 % | 18:03:14 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:01:50 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:03:09 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:03:06 | ||
5.6440 € | -0.3930 € | -6.51 % | 18:02:53 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:01:50 |
44.6850 € | +0.7650 € | +1.74 % | 18:03:21 | ||
54.7850 € | +0.5150 € | +0.95 % | 18:03:19 | ||
165.6800 € | +1.4600 € | +0.89 % | 18:03:19 | ||
281.5500 € | +2.3000 € | +0.82 % | 18:03:20 | ||
36.7550 € | +0.2350 € | +0.64 % | 18:03:19 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:02:58 | ||
86.9100 € | -0.3100 € | -0.36 % | 18:03:19 | ||
56.2050 € | -0.2050 € | -0.36 % | 18:03:16 | ||
174.4500 € | -0.8000 € | -0.46 % | 18:03:15 | ||
27.7150 € | -0.8150 € | -2.86 % | 18:03:03 |
15.6360 € | +3.0660 € | +24.39 % | 18:03:20 | ||
3.8870 € | +0.6880 € | +21.51 % | 18:01:48 | ||
25.3100 € | +4.1500 € | +19.61 % | 18:03:12 | ||
78.9500 € | +11.0900 € | +16.34 % | 18:03:05 | ||
28.3000 € | +3.7000 € | +15.04 % | 18:02:28 | ||
109.7000 € | -16.7750 € | -13.26 % | 18:02:38 | ||
14.2500 € | -2.4500 € | -14.67 % | 18:03:17 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:03:16 | ||
151.3500 € | -42.8750 € | -22.07 % | 18:03:17 | ||
0.7195 € | -0.3105 € | -30.15 % | 18:03:18 |
7.5250 € | +0.1500 € | +2.03 % | 18:01:52 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:02:06 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:00:55 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:00:24 | ||
0.2840 € | +0.0015 € | +0.53 % | 18:01:00 | ||
0.1149 € | -0.0023 € | -1.92 % | 18:02:15 | ||
6.6170 € | -0.1430 € | -2.12 % | 18:03:22 | ||
6.5600 € | -0.2025 € | -2.99 % | 18:02:52 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:00:46 | ||
1.9665 € | -0.2335 € | -10.61 % | 18:03:03 |
0.0105 € | +0.0045 € | +75.00 % | 18:01:24 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:02:51 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:01:38 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:00:28 | ||
0.0915 € | +0.0120 € | +15.09 % | 18:01:26 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:01:52 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:00:28 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:01:13 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:02:37 |
6.8500 € | +1.5525 € | +29.31 % | 18:03:22 | ||
22.4200 € | +2.5225 € | +12.68 % | 18:03:06 | ||
2.3740 € | +0.2270 € | +10.57 % | 18:03:07 | ||
49.6050 € | +4.3850 € | +9.70 % | 18:01:58 | ||
27.6400 € | +2.2100 € | +8.69 % | 18:00:43 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:03:06 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:02:26 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:02:45 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:00:30 | ||
0.1219 € | -0.0187 € | -13.30 % | 18:00:40 |
L&S Indikation18,493.50
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 4,711,084 € | 18:02:32 | |
273.9500 € | +0.3500 € | +0.13 % | 2,467,898 € | 18:02:45 | |
72.7600 € | -1.2300 € | -1.66 % | 2,259,088 € | 18:02:42 | |
100.8750 € | -3.8250 € | -3.65 % | 1,923,573 € | 18:01:57 | |
535.6000 € | +1.5000 € | +0.28 % | 1,695,871 € | 18:00:54 | |
162.8900 € | -2.2600 € | -1.37 % | 1,346,316 € | 18:02:50 | |
117.1750 € | -1.1000 € | -0.93 % | 1,272,952 € | 18:01:35 | |
835.8000 € | -4.7000 € | -0.56 % | 1,188,548 € | 18:02:51 | |
40.5100 € | -0.4300 € | -1.05 % | 1,169,670 € | 18:01:55 | |
49.6050 € | +4.3850 € | +9.70 % | 1,113,196 € | 18:01:58 |
1.3600 € | -0.5400 € | -28.42 % | 140,627 € | 18:03:17 | |
10.0550 € | +0.5450 € | +5.73 % | 69,316 € | 18:03:13 | |
10.2750 € | +0.4950 € | +5.06 % | 59,250 € | 18:03:13 | |
1.5350 € | -0.4450 € | -22.47 % | 57,949 € | 18:03:13 | |
30.0650 € | +0.5050 € | +1.71 % | 56,660 € | 18:03:17 | |
2.2750 € | -0.5350 € | -19.04 % | 48,962 € | 18:03:17 | |
14.2250 € | +0.4950 € | +3.61 % | 43,325 € | 18:03:13 | |
2.9350 € | - € | 0.00 % | 35,063 € | 18:03:17 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 18:02:40 | |
6.6450 € | -0.5350 € | -7.45 % | 26,106 € | 18:03:13 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 18:03:14 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:03:07 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:03:18 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:02:50 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:00:09 | |
163.9000 € | +0.8100 € | +0.50 % | 363,802 € | 18:00:42 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:00:17 | |
174.4700 € | +0.4400 € | +0.25 % | 299,279 € | 18:02:50 | |
19.7345 € | -0.1985 € | -1.00 % | 296,040 € | 18:02:51 | |
5.4305 € | -0.0110 € | -0.20 % | 244,325 € | 18:02:45 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 18:01:27 | |
117.9800 € | -0.0200 € | -0.02 % | 200,768 € | 18:02:41 | |
455.7000 € | +2.6500 € | +0.58 % | 181,900 € | 18:00:46 |
442.7100 € | -0.8405 € | -0.19 % | 85,929 € | 18:03:23 | |
1,268.2190 € | -2.3230 € | -0.18 % | 76,543 € | 18:03:22 | |
5,552.3280 € | -9.8495 € | -0.18 % | 72,866 € | 18:03:21 | |
666.4600 € | -3.8780 € | -0.58 % | 54,659 € | 18:03:20 | |
189.1485 € | +0.2795 € | +0.15 % | 46,112 € | 18:03:22 | |
1,133.6310 € | +4.2490 € | +0.38 % | 34,996 € | 18:03:03 | |
125.4355 € | -0.0035 € | 0.00 % | 30,216 € | 18:03:23 | |
103.6585 € | -0.5445 € | -0.52 % | 30,209 € | 18:03:22 | |
118.2170 € | +0.0655 € | +0.06 % | 29,432 € | 18:03:24 | |
2,543.3100 € | +1.4830 € | +0.06 % | 22,947 € | 18:03:22 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:02:49 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:02:30 | |
0.0330 € | -0.0075 € | -18.52 % | 586,800 | 18:02:34 | |
0.7898 € | -0.0033 € | -0.42 % | 478,412 | 18:02:33 | |
22.4100 € | +2.5125 € | +12.63 % | 213,214 | 18:02:32 | |
0.4628 € | -0.0242 € | -4.96 % | 196,119 | 18:02:37 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:00:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:00:14 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:02:11 | |
2.2705 € | +0.1340 € | +6.27 % | 139,122 | 18:01:17 |
1.3600 € | -0.5400 € | -28.42 % | 78,912 | 18:03:17 | |
1.5350 € | -0.4450 € | -22.47 % | 35,830 | 18:03:13 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:00:41 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 18:02:48 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:00:33 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:02:02 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 18:03:07 | |
2.2750 € | -0.5350 € | -19.04 % | 21,000 | 18:03:17 | |
1.5300 € | +0.0800 € | +5.52 % | 19,000 | 18:02:40 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:01:53 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 18:03:14 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:03:07 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:03:18 |
0.0893 € | - € | 0.00 % | 439,279 | 18:02:15 | |
0.8892 € | -0.0055 € | -0.61 % | 198,900 | 18:00:42 | |
0.0803 € | -0.0001 € | -0.12 % | 120,000 | 18:02:10 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:00:17 | |
5.4305 € | -0.0110 € | -0.20 % | 45,000 | 18:02:45 | |
0.9157 € | -0.0055 € | -0.60 % | 30,090 | 18:00:42 | |
0.2852 € | +0.0039 € | +1.39 % | 27,000 | 18:02:45 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:02:50 | |
19.7345 € | -0.1985 € | -1.00 % | 15,056 | 18:02:51 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 18:01:19 |
103.6585 € | -0.5445 € | -0.52 % | 290 | 18:03:22 | |
118.2170 € | +0.0655 € | +0.06 % | 250 | 18:03:24 | |
189.1485 € | +0.2795 € | +0.15 % | 244 | 18:03:22 | |
125.4355 € | -0.0035 € | 0.00 % | 240 | 18:03:23 | |
87.6805 € | -1.0910 € | -1.23 % | 206 | 18:03:24 | |
442.7100 € | -0.8405 € | -0.19 % | 192 | 18:03:23 | |
129.1665 € | +0.0160 € | +0.01 % | 156 | 18:03:15 | |
25.4330 € | +0.0145 € | +0.06 % | 150 | 18:03:23 | |
104.6590 € | -0.1595 € | -0.15 % | 150 | 18:03:22 | |
96.0835 € | -0.5970 € | -0.62 % | 100 | 18:03:24 |
Mostwanted
22.4200 € | +2.5225 € | +12.68 % | 18:03:06 | |
836.0000 € | -4.5000 € | -0.54 % | 18:03:24 | |
162.9200 € | -2.2300 € | -1.35 % | 18:03:24 | |
535.6000 € | +1.5000 € | +0.28 % | 18:03:18 | |
15.2550 € | +0.4460 € | +3.01 % | 18:02:53 |
0.1650 € | -0.0450 € | -21.43 % | 18:02:00 | |
1.9000 € | +0.0800 € | +4.40 % | 18:02:40 | |
1.2050 € | -0.5050 € | -29.53 % | 18:03:17 | |
1.1000 € | +0.0700 € | +6.80 % | 18:02:40 | |
1.8900 € | -0.0500 € | -2.58 % | 18:02:46 |
2.3300 € | +0.3900 € | +20.10 % | 18:03:18 | |
0.4600 € | +0.0700 € | +17.95 % | 18:02:01 | |
3.9700 € | +0.5500 € | +16.08 % | 18:03:18 | |
0.1700 € | -0.0100 € | -5.56 % | 18:03:03 | |
0.3400 € | -0.0800 € | -19.05 % | 18:03:07 |
166.6300 € | +1.3210 € | +0.80 % | 18:02:42 | |
0.0820 € | - € | 0.00 % | 18:01:48 | |
46.6120 € | -0.0510 € | -0.11 % | 18:03:19 | |
6.1960 € | -0.2310 € | -3.59 % | 18:03:25 | |
107.6925 € | - € | 0.00 % | 18:00:55 |
Indications
2,319.4350 $ | +0.23 % | |
27.4440 $ | +0.62 % | |
83.6200 $ | +0.72 % | |
78.9600 $ | +0.78 % | |
2.2175 € | -0.14 % | |
131.3650 € | -0.23 % | |
62,180.8200 $ | -1.31 % | |
3,005.5950 $ | -1.41 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.85 € | 100 | 18:03:24.397 | |
0.70 € | 320 | 18:03:23.691 | |
21.63 € | 300 | 18:03:17.014 | |
1.288 € | 200 | 18:03:11.621 | |
5.958 € | 1,095 | 18:02:52.753 | |
2.077 € | 155 | 18:02:50.807 | |
96.58 € | 22 | 18:02:43.938 | |
4.621 € | 77 | 18:02:35.701 | |
42.815 € | 20 | 18:02:33.560 | |
117.56 € | 50 | 18:02:32.006 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank