Tops & Flops
254.9000 € | +7.7000 € | +3.11 % | 09:41:40 | ||
28.6675 € | +0.7600 € | +2.72 % | 09:41:58 | ||
31.9400 € | +0.7700 € | +2.47 % | 09:41:39 | ||
26.8150 € | +0.6400 € | +2.45 % | 09:41:40 | ||
98.0500 € | +2.2300 € | +2.33 % | 09:41:56 | ||
39.4750 € | -0.5100 € | -1.28 % | 09:42:01 | ||
15.5750 € | -0.2125 € | -1.35 % | 09:41:56 | ||
201.6500 € | -3.1000 € | -1.51 % | 09:41:58 | ||
31.6200 € | -0.6150 € | -1.91 % | 09:41:59 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:41:58 |
3.1675 € | +0.1020 € | +3.33 % | 09:41:51 | ||
37.9450 € | +1.1350 € | +3.08 % | 09:41:41 | ||
33.7850 € | +1.0100 € | +3.08 % | 09:41:39 | ||
30.3700 € | +0.8900 € | +3.02 % | 09:41:57 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:40:53 | ||
68.3500 € | -0.1250 € | -0.18 % | 09:41:14 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:40:02 | ||
30.4250 € | -0.0750 € | -0.25 % | 09:40:01 | ||
16.1125 € | -0.0750 € | -0.46 % | 09:41:29 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:40:05 |
254.9000 € | +7.7000 € | +3.11 % | 09:41:40 | ||
14.0050 € | +0.3400 € | +2.49 % | 09:41:44 | ||
6.6050 € | +0.1525 € | +2.36 % | 09:41:53 | ||
30.8375 € | +0.6500 € | +2.15 % | 09:41:59 | ||
28.8400 € | +0.5100 € | +1.80 % | 09:41:53 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:40:02 | ||
16.1125 € | -0.0750 € | -0.46 % | 09:41:29 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:40:05 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:41:58 | ||
18.0400 € | -1.2000 € | -6.24 % | 09:42:01 |
61.5000 € | +1.8500 € | +3.10 % | 09:39:14 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:41:41 | ||
22.1750 € | +0.6250 € | +2.90 % | 09:41:40 | ||
27.6000 € | +0.7500 € | +2.79 % | 09:41:30 | ||
14.0050 € | +0.3400 € | +2.49 % | 09:41:44 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:41:17 | ||
11.2400 € | -0.0950 € | -0.84 % | 09:41:07 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:40:37 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:40:12 | ||
18.0400 € | -1.2000 € | -6.24 % | 09:42:01 |
0.7750 € | +0.2000 € | +34.78 % | 09:39:16 | ||
0.4084 € | +0.0452 € | +12.44 % | 09:41:32 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:40:36 | ||
4.5590 € | +0.3745 € | +8.95 % | 09:41:15 | ||
0.1965 € | +0.0150 € | +8.26 % | 09:39:25 | ||
4.2675 € | -0.1550 € | -3.50 % | 09:41:32 | ||
16.9250 € | -0.8250 € | -4.65 % | 09:41:33 | ||
13.6640 € | -0.6950 € | -4.84 % | 09:40:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:41:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:39:07 |
18.9680 € | +0.2380 € | +1.27 % | 09:41:18 | ||
169.9600 € | +1.9900 € | +1.18 % | 09:41:55 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:37:11 | ||
391.7000 € | +3.2000 € | +0.82 % | 09:41:47 | ||
140.8800 € | +1.1500 € | +0.82 % | 09:41:22 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:40:30 | ||
523.3000 € | -0.5000 € | -0.10 % | 09:41:51 | ||
302.0750 € | -0.5500 € | -0.18 % | 09:39:08 | ||
64.4350 € | -0.1300 € | -0.20 % | 09:39:23 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:38:42 |
1.2750 € | +0.1350 € | +11.84 % | 09:40:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:39:25 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:39:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:41:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:40:50 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:39:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:40:18 | ||
0.4880 € | -0.0230 € | -4.50 % | 09:41:26 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:41:40 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:41:26 |
0.0345 € | +0.0025 € | +7.81 % | 09:39:06 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:40:51 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:40:02 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:41:13 | ||
1.6070 € | +0.0705 € | +4.59 % | 09:41:56 | ||
1.2135 € | +0.0005 € | +0.04 % | 09:41:16 | ||
2.8100 € | - € | 0.00 % | 09:39:47 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:41:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:40:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:41:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:41:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:39:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:40:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:41:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:41:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:40:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:41:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:41:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:39:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:40:13 |
6.0700 € | +0.9500 € | +18.55 % | 09:41:16 | ||
201.5000 € | +7.4000 € | +3.81 % | 09:39:53 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:41:02 | ||
3.1675 € | +0.1020 € | +3.33 % | 09:41:51 | ||
254.9000 € | +7.7000 € | +3.11 % | 09:41:40 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:39:06 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:39:42 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:41:05 | ||
18.0400 € | -1.2000 € | -6.24 % | 09:42:01 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:40:03 |
L&S Indikation18,818.00
Turnover tops
104.6900 € | +2.8000 € | +2.75 % | 889,346 € | 09:41:30 | |
208.4500 € | +3.3500 € | +1.63 % | 868,684 € | 09:39:23 | |
489.7500 € | +7.8000 € | +1.62 % | 432,124 € | 09:41:25 | |
31.9400 € | +0.7700 € | +2.47 % | 430,754 € | 09:41:39 | |
15.5675 € | -0.2200 € | -1.39 % | 386,843 € | 09:41:51 | |
94.5700 € | +1.7600 € | +1.90 % | 335,071 € | 09:41:37 | |
76.2200 € | +1.2200 € | +1.63 % | 291,357 € | 09:41:42 | |
289.3500 € | +0.3000 € | +0.10 % | 274,839 € | 09:41:50 | |
25.8050 € | -0.5300 € | -2.01 % | 251,699 € | 09:41:47 | |
28.6725 € | +0.7650 € | +2.74 % | 245,350 € | 09:41:42 |
3.1750 € | +0.2000 € | +6.72 % | 311,000 € | 09:41:46 | |
2.9350 € | +0.1700 € | +6.15 % | 287,000 € | 09:41:58 | |
5.2650 € | +0.1300 € | +2.53 % | 261,000 € | 09:41:58 | |
2.1150 € | +0.1450 € | +7.36 % | 50,160 € | 09:41:27 | |
3.8450 € | +0.5800 € | +17.76 % | 31,250 € | 09:42:01 | |
1.0450 € | -0.5300 € | -33.65 % | 29,740 € | 09:42:01 | |
1.1750 € | -0.0650 € | -5.24 % | 19,320 € | 09:41:55 | |
2.8950 € | +0.5800 € | +25.05 % | 17,700 € | 09:41:58 | |
17.4450 € | -0.6000 € | -3.33 % | 10,306 € | 09:42:01 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:40:50 |
0.3550 € | -0.0250 € | -6.58 % | 3,700 € | 09:41:03 | |
1.2850 € | -0.0450 € | -3.38 % | 3,690 € | 09:41:03 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:41:03 | |
0.8550 € | +0.0050 € | +0.59 % | 623 € | 09:41:38 | |
2.4550 € | -0.2350 € | -8.74 % | 480 € | 09:41:56 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 09:39:28 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:42:00 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:39:34 | |
61.8100 € | +0.7250 € | +1.19 % | 120,452 € | 09:41:49 | |
95.4430 € | +0.7400 € | +0.78 % | 107,378 € | 09:41:50 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:39:32 | |
153.8650 € | +1.2500 € | +0.82 % | 79,945 € | 09:41:45 | |
70.1260 € | +0.4970 € | +0.71 % | 74,296 € | 09:41:51 | |
44.7290 € | -0.2500 € | -0.56 % | 71,579 € | 09:39:35 | |
62.0650 € | +0.4200 € | +0.68 % | 62,076 € | 09:41:04 | |
88.2620 € | +0.7490 € | +0.86 % | 53,080 € | 09:41:51 | |
4.9091 € | +0.0080 € | +0.16 % | 49,158 € | 09:41:04 |
102.7820 € | -2.3195 € | -2.21 % | 30,799 € | 09:42:00 | |
2,667.9790 € | +32.3140 € | +1.23 % | 21,380 € | 09:39:27 | |
696.7240 € | +19.8895 € | +2.94 % | 18,111 € | 09:39:30 | |
809.3635 € | +5.6565 € | +0.70 % | 16,253 € | 09:39:20 | |
6,036.9740 € | +92.7145 € | +1.56 % | 12,004 € | 09:39:27 | |
152.1650 € | +0.1250 € | +0.08 % | 9,260 € | 09:41:13 | |
544.6055 € | -51.9410 € | -8.71 % | 8,200 € | 09:42:01 | |
581.5165 € | -0.9040 € | -0.16 % | 7,532 € | 09:39:31 | |
643.3800 € | +8.8190 € | +1.39 % | 5,761 € | 09:39:29 | |
266.7980 € | +3.2305 € | +1.23 % | 5,318 € | 09:39:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:39:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:41:30 | |
0.8715 € | +0.1720 € | +24.59 % | 27,500 | 09:41:51 | |
15.5725 € | -0.2150 € | -1.36 % | 24,765 | 09:41:52 | |
1.9605 € | +0.0670 € | +3.54 % | 23,442 | 09:41:27 | |
0.9990 € | +0.0067 € | +0.67 % | 22,625 | 09:41:30 | |
0.7636 € | +0.0133 € | +1.77 % | 21,200 | 09:41:52 | |
6.0700 € | +0.9500 € | +18.55 % | 21,061 | 09:41:16 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:41:02 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:41:42 |
3.1750 € | +0.2000 € | +6.72 % | 100,000 | 09:41:46 | |
2.9350 € | +0.1700 € | +6.15 % | 100,000 | 09:41:58 | |
5.2650 € | +0.1300 € | +2.53 % | 50,000 | 09:41:58 | |
1.0450 € | -0.5300 € | -33.65 % | 36,000 | 09:42:01 | |
2.1150 € | +0.1450 € | +7.36 % | 24,000 | 09:41:27 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:40:50 | |
1.1750 € | -0.0650 € | -5.24 % | 17,000 | 09:41:55 | |
0.0480 € | -0.0060 € | -11.11 % | 10,000 | 09:41:58 | |
1.2350 € | -0.6100 € | -33.06 % | 9,530 | 09:42:02 | |
0.5950 € | -0.5500 € | -48.03 % | 8,000 | 09:41:58 |
0.3550 € | -0.0250 € | -6.58 % | 10,000 | 09:41:03 | |
1.2850 € | -0.0450 € | -3.38 % | 3,000 | 09:41:03 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:42:00 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 09:39:28 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:41:03 | |
0.8550 € | +0.0050 € | +0.59 % | 700 | 09:41:38 | |
2.4550 € | -0.2350 € | -8.74 % | 200 | 09:41:56 |
0.8814 € | -0.0044 € | -0.50 % | 32,570 | 09:41:50 | |
4.9091 € | +0.0080 € | +0.16 % | 10,000 | 09:41:04 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 09:41:39 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:39:42 | |
5.8065 € | +0.0115 € | +0.20 % | 4,000 | 09:41:42 | |
0.9052 € | -0.0042 € | -0.46 % | 4,000 | 09:41:52 | |
1.0284 € | -0.0056 € | -0.54 % | 3,000 | 09:41:33 | |
11.2150 € | -0.2140 € | -1.87 % | 3,000 | 09:41:49 | |
8.0535 € | +0.1440 € | +1.82 % | 3,000 | 09:41:36 | |
61.8100 € | +0.7250 € | +1.19 % | 1,950 | 09:41:49 |
102.7820 € | -2.3195 € | -2.21 % | 300 | 09:42:00 | |
152.1650 € | +0.1250 € | +0.08 % | 60 | 09:41:13 | |
117.9775 € | +0.8570 € | +0.73 % | 43 | 09:42:02 | |
118.2925 € | +3.4490 € | +3.00 % | 30 | 09:42:01 | |
103.6665 € | +0.5630 € | +0.55 % | 30 | 09:39:43 | |
696.7240 € | +19.8895 € | +2.94 % | 26 | 09:39:30 | |
89.9620 € | +2.2440 € | +2.56 % | 22 | 09:42:02 | |
266.7980 € | +3.2305 € | +1.23 % | 20 | 09:39:29 | |
809.3635 € | +5.6565 € | +0.70 % | 20 | 09:39:20 | |
54.4405 € | -5.2140 € | -8.74 % | 20 | 09:42:02 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6900 € | +2.8000 € | +2.75 % | 09:41:30 | |
18.0170 € | +0.3050 € | +1.72 % | 09:41:39 | |
489.4000 € | +7.4500 € | +1.55 % | 09:41:56 | |
208.4500 € | +3.3500 € | +1.63 % | 09:39:23 | |
104.9500 € | +0.9500 € | +0.91 % | 09:41:52 |
0.9750 € | -0.0650 € | -6.25 % | 09:41:17 | |
0.6450 € | +0.0550 € | +9.32 % | 09:41:06 | |
1.3450 € | - € | 0.00 % | 09:42:01 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2950 € | -0.6000 € | -20.73 % | 09:42:01 |
1.9950 € | -0.1850 € | -8.49 % | 09:41:08 | |
0.0105 € | -0.0400 € | -79.21 % | 09:41:40 | |
0.3550 € | -0.0250 € | -6.58 % | 09:41:03 | |
0.0105 € | -0.0400 € | -79.21 % | 09:40:53 | |
1.6450 € | -0.1750 € | -9.62 % | 09:41:56 |
155.2755 € | -0.3785 € | -0.24 % | 09:42:02 | |
0.0820 € | - € | 0.00 % | 09:40:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:40:28 | |
4.0690 € | +0.3930 € | +10.69 % | 09:42:02 | |
107.6925 € | - € | 0.00 % | 09:41:19 |
Indications
2,579.8550 $ | +0.81 % | |
31.1340 $ | +3.52 % | |
74.4400 $ | +2.14 % | |
70.7000 $ | +2.23 % | |
2.3045 € | +0.66 % | |
134.1450 € | -0.01 % | |
62,100.6500 $ | +2.98 % | |
2,432.3150 $ | +5.56 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.095 € | 20 | 09:41:50.241 | |
98.00 € | 30 | 09:41:41.616 | |
41.30 € | 20 | 09:41:40.653 | |
31.65 € | 100 | 09:41:39.203 | |
3.82 € | 433 | 09:41:30.052 | |
69.18 € | 60 | 09:41:26.139 | |
0.767 € | 5,000 | 09:41:22.110 | |
123.34 € | 15 | 09:41:21.250 | |
26.00 € | 478 | 09:41:20.549 | |
94.58 € | 100 | 09:41:15.378 |
IPO
31.1600 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank