Tops & Flops
18.6725 € | +0.8050 € | +4.51 % | 15:16:37 | ||
25.9050 € | +0.5250 € | +2.07 % | 15:16:40 | ||
27.3950 € | +0.3500 € | +1.29 % | 15:16:19 | ||
94.6000 € | +1.0200 € | +1.09 % | 15:16:33 | ||
42.6150 € | +0.4300 € | +1.02 % | 15:16:38 | ||
155.2200 € | -1.6800 € | -1.07 % | 15:16:35 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:16:36 | ||
74.4400 € | -1.5100 € | -1.99 % | 15:16:40 | ||
410.4500 € | -14.2500 € | -3.36 % | 15:16:36 | ||
48.4125 € | -2.6175 € | -5.13 % | 15:16:38 |
4.8805 € | +0.3690 € | +8.18 % | 15:16:31 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
1.9618 € | +0.0933 € | +4.99 % | 15:16:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
12.6300 € | +0.3550 € | +2.89 % | 15:16:08 | ||
101.8250 € | -2.5500 € | -2.44 % | 15:16:36 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:14:54 | ||
6.7520 € | -0.2490 € | -3.56 % | 15:16:26 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:16:34 | ||
25.2400 € | -6.3350 € | -20.06 % | 15:16:37 |
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:16:11 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:15:23 | ||
17.0000 € | +0.3600 € | +2.16 % | 15:15:21 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:16:34 | ||
9.2400 € | -0.0925 € | -0.99 % | 15:16:26 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:14:54 | ||
37.6500 € | -0.5100 € | -1.34 % | 15:16:34 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:16:34 |
12.0700 € | +1.6700 € | +16.06 % | 15:15:56 | ||
24.3100 € | +1.2900 € | +5.60 % | 15:16:18 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:15:25 | ||
4.8380 € | +0.1780 € | +3.82 % | 15:16:34 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:16:11 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:15:42 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:15:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:16:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:13:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 15:16:34 |
89.4500 € | +9.6750 € | +12.13 % | 15:16:16 | ||
2.1715 € | +0.2215 € | +11.36 % | 15:16:31 | ||
19.1150 € | +1.8900 € | +10.97 % | 15:16:03 | ||
17.3850 € | +1.6700 € | +10.63 % | 15:16:35 | ||
41.4600 € | +3.9000 € | +10.38 % | 15:16:30 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:16:32 | ||
135.4750 € | -15.1000 € | -10.03 % | 15:16:36 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:16:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:16:08 |
53.1450 € | +0.7550 € | +1.44 % | 15:16:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:15:38 | ||
199.7250 € | +1.6750 € | +0.85 % | 15:16:42 | ||
257.4750 € | +1.3750 € | +0.54 % | 15:14:24 | ||
180.2000 € | +0.8800 € | +0.49 % | 15:16:26 | ||
155.0300 € | -0.6500 € | -0.42 % | 15:16:36 | ||
166.3600 € | -1.0800 € | -0.65 % | 15:16:41 | ||
254.3500 € | -2.2250 € | -0.87 % | 15:13:47 | ||
385.3000 € | -3.8000 € | -0.98 % | 15:16:36 | ||
314.7500 € | -3.5000 € | -1.10 % | 15:16:41 |
14.4500 € | +2.2000 € | +17.96 % | 15:16:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:16:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:15:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:14:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:15:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:16:12 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:15:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:16:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:13:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:14:36 |
0.0310 € | +0.0020 € | +6.90 % | 15:13:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:16:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:16:18 | ||
1.4140 € | +0.0365 € | +2.65 % | 15:14:37 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:14:14 | ||
0.6980 € | - € | 0.00 % | 15:14:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:14:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:16:19 | ||
1.1675 € | -0.0375 € | -3.11 % | 15:16:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:15:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:16:00 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:14:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:14:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:15:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:14:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:15:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:16:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:13:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:13:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:14:30 |
12.0700 € | +1.6700 € | +16.06 % | 15:15:56 | ||
2.2150 € | +0.2465 € | +12.52 % | 15:15:39 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:15:07 | ||
4.8805 € | +0.3690 € | +8.18 % | 15:16:31 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:13:55 | ||
5.8800 € | -0.4125 € | -6.56 % | 15:16:34 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:14:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:14:48 | ||
25.2400 € | -6.3350 € | -20.06 % | 15:16:37 |
L&S Indikation18,076.00
Turnover tops
176.0200 € | +1.6300 € | +0.93 % | 2,306,663 € | 15:16:34 | |
48.4075 € | -2.6225 € | -5.14 % | 2,225,553 € | 15:16:35 | |
385.3000 € | -3.8000 € | -0.98 % | 2,042,701 € | 15:16:36 | |
14.2600 € | +0.0800 € | +0.56 % | 1,673,762 € | 15:16:16 | |
162.6400 € | -4.2200 € | -2.53 % | 1,480,000 € | 15:16:36 | |
781.0000 € | -5.6000 € | -0.71 % | 1,299,932 € | 15:16:36 | |
16.6870 € | -0.0540 € | -0.32 % | 1,237,768 € | 15:16:34 | |
25.2400 € | -6.3350 € | -20.06 % | 1,209,706 € | 15:16:37 | |
4.8805 € | +0.3690 € | +8.18 % | 1,182,876 € | 15:16:31 | |
157.9600 € | -1.8400 € | -1.15 % | 1,061,381 € | 15:16:38 |
2.8250 € | -0.0150 € | -0.53 % | 191,764 € | 15:16:43 | |
24.2950 € | -0.0450 € | -0.18 % | 185,316 € | 15:16:43 | |
3.3750 € | +0.0250 € | +0.75 % | 61,107 € | 15:16:39 | |
1.7450 € | -0.0350 € | -1.97 % | 42,495 € | 15:16:39 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:16:41 | |
6.1150 € | -0.0450 € | -0.73 % | 29,010 € | 15:16:43 | |
10.7350 € | -0.0350 € | -0.32 % | 24,707 € | 15:16:43 | |
4.9450 € | -0.1350 € | -2.66 % | 15,903 € | 15:16:39 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:16:25 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 15:15:50 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:16:34 | |
2.8250 € | -0.4400 € | -13.48 % | 3,200 € | 15:16:39 | |
2.2800 € | +0.0100 € | +0.44 % | 2,385 € | 15:16:37 | |
1.8800 € | +0.0200 € | +1.08 % | 2,230 € | 15:16:37 | |
3.2700 € | -0.1100 € | -3.25 % | 2,094 € | 15:16:37 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:16:37 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:15:44 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:16:25 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:15:41 | |
89.3560 € | +0.5230 € | +0.59 % | 364,107 € | 15:16:37 | |
499.2150 € | -0.9350 € | -0.19 % | 331,143 € | 15:16:37 | |
157.2000 € | -0.1600 € | -0.10 % | 314,360 € | 15:16:36 | |
110.8600 € | +0.6400 € | +0.58 % | 301,223 € | 15:16:16 | |
55.1100 € | -0.7400 € | -1.32 % | 292,012 € | 15:16:36 | |
71.6950 € | +0.4500 € | +0.63 % | 215,711 € | 15:16:33 | |
70.3775 € | +0.5000 € | +0.72 % | 173,873 € | 15:16:35 | |
17.7750 € | -0.0520 € | -0.29 % | 121,919 € | 15:16:25 | |
101.4600 € | +0.9200 € | +0.92 % | 101,520 € | 15:16:29 |
204.9115 € | -3.4805 € | -1.67 % | 125,268 € | 15:16:42 | |
120.3120 € | +0.0700 € | +0.06 % | 67,488 € | 15:16:42 | |
819.9790 € | +0.0060 € | +0.00 % | 49,363 € | 15:16:38 | |
88.1900 € | -0.9085 € | -1.02 % | 44,300 € | 15:16:42 | |
82.3060 € | -1.2405 € | -1.48 % | 40,262 € | 15:16:41 | |
2,475.1675 € | -0.1905 € | -0.01 % | 22,248 € | 15:16:38 | |
254.0760 € | +0.6295 € | +0.25 % | 20,883 € | 15:16:41 | |
202.3535 € | -0.1600 € | -0.08 % | 14,201 € | 15:16:41 | |
198.2690 € | +2.2095 € | +1.13 % | 14,025 € | 15:16:42 | |
115.5135 € | +1.5120 € | +1.33 % | 12,685 € | 15:16:41 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:15:47 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:14:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:13:08 | |
0.4106 € | +0.0210 € | +5.39 % | 255,155 | 15:16:23 | |
4.8805 € | +0.3690 € | +8.18 % | 244,414 | 15:16:31 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:14:34 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:15:02 | |
14.2600 € | +0.0800 € | +0.56 % | 117,534 | 15:16:16 | |
9.2400 € | -0.0925 € | -0.99 % | 109,590 | 15:16:26 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:13:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:14:56 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 15:15:18 | |
2.8250 € | -0.0150 € | -0.53 % | 61,370 | 15:16:43 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:13:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:15:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:15:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:15:02 | |
1.7450 € | -0.0350 € | -1.97 % | 20,950 | 15:16:43 | |
3.3850 € | +0.0350 € | +1.04 % | 20,938 | 15:16:43 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:16:40 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:16:34 | |
0.0260 € | +0.0105 € | +67.74 % | 4,200 | 15:16:39 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:16:03 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:16:37 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:16:25 | |
0.0270 € | -0.3880 € | -93.49 % | 3,000 | 15:16:39 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:15:44 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8250 € | -0.4400 € | -13.48 % | 1,000 | 15:16:39 | |
1.8600 € | - € | 0.00 % | 1,000 | 15:16:44 |
0.0717 € | -0.0040 € | -5.29 % | 142,625 | 15:16:36 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:16:35 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:15:02 | |
3.0699 € | +0.0184 € | +0.60 % | 18,620 | 15:16:39 | |
4.7693 € | +0.1975 € | +4.32 % | 13,100 | 15:16:18 | |
2.0701 € | -0.0415 € | -1.97 % | 11,869 | 15:16:33 | |
3.0283 € | +0.0147 € | +0.49 % | 10,600 | 15:16:37 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:15:41 | |
0.9288 € | +0.0005 € | +0.05 % | 10,201 | 15:16:38 | |
0.4611 € | -0.0106 € | -2.25 % | 10,000 | 15:16:35 |
6.0185 € | -0.1410 € | -2.29 % | 1,000 | 15:16:39 | |
204.9115 € | -3.4805 € | -1.67 % | 600 | 15:16:42 | |
120.3120 € | +0.0700 € | +0.06 % | 564 | 15:16:42 | |
88.1900 € | -0.9085 € | -1.02 % | 500 | 15:16:42 | |
82.3060 € | -1.2405 € | -1.48 % | 480 | 15:16:41 | |
24.7535 € | -0.0005 € | 0.00 % | 281 | 15:16:40 | |
52.9490 € | +15.2425 € | +40.42 % | 200 | 15:16:35 | |
115.5155 € | +1.5140 € | +1.33 % | 110 | 15:16:43 | |
254.0760 € | +0.6295 € | +0.25 % | 82 | 15:16:41 | |
198.2690 € | +2.2095 € | +1.13 % | 71 | 15:16:42 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:16:26 | |
781.0500 € | -5.5500 € | -0.71 % | 15:16:42 | |
157.9600 € | -1.8400 € | -1.15 % | 15:16:38 | |
514.9000 € | +1.5000 € | +0.29 % | 15:16:40 | |
48.4125 € | -2.6175 € | -5.13 % | 15:16:38 |
0.5750 € | -0.0050 € | -0.86 % | 15:16:34 | |
0.1050 € | +0.0390 € | +59.09 % | 15:14:56 | |
4.7950 € | -0.4800 € | -9.10 % | 15:16:42 | |
5.2450 € | -0.0450 € | -0.85 % | 15:16:43 | |
3.3850 € | +0.0350 € | +1.04 % | 15:16:43 |
0.9700 € | +0.0500 € | +5.43 % | 15:16:41 | |
0.5600 € | -0.1300 € | -18.84 % | 15:16:34 | |
4.5180 € | -0.2820 € | -5.88 % | 15:15:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:13:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:13:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:15:25 | |
6.0185 € | -0.1410 € | -2.29 % | 15:16:39 | |
107.6925 € | - € | 0.00 % | 15:14:54 |
Indications
2,346.4800 $ | +0.62 % | |
27.5835 $ | +0.49 % | |
88.4550 $ | +0.59 % | |
84.2400 $ | +0.56 % | |
1.9245 € | -2.78 % | |
130.2050 € | +0.39 % | |
63,923.0950 $ | -1.39 % | |
3,121.9850 $ | -1.69 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.00 € | 45 | 15:16:38.387 | |
47.254 € | 100 | 15:16:27.427 | |
9.25 € | 400 | 15:16:23.995 | |
11.8535 € | 290 | 15:16:09.294 | |
782.30 € | 20 | 15:15:39.607 | |
46.70 € | 250 | 15:15:38.350 | |
89.354 € | 100 | 15:15:29.506 | |
14.26 € | 1,000 | 15:15:23.971 | |
95.04 € | 5 | 15:15:22.304 | |
386.00 € | 25 | 15:15:14.968 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank