Tops & Flops
18.2975 € | +0.4300 € | +2.41 % | 13:02:16 | ||
25.7900 € | +0.4100 € | +1.62 % | 13:02:11 | ||
27.4150 € | +0.3700 € | +1.37 % | 13:00:30 | ||
288.7500 € | +3.3500 € | +1.17 % | 13:00:28 | ||
32.3150 € | +0.3000 € | +0.94 % | 13:02:14 | ||
155.0000 € | -1.9000 € | -1.21 % | 13:00:06 | ||
99.1700 € | -1.5050 € | -1.49 % | 13:00:20 | ||
74.7200 € | -1.2300 € | -1.62 % | 13:02:17 | ||
410.3000 € | -14.4000 € | -3.39 % | 13:02:14 | ||
48.0425 € | -2.9875 € | -5.85 % | 13:02:15 |
4.8170 € | +0.3055 € | +6.77 % | 13:02:14 | ||
1.9683 € | +0.0998 € | +5.34 % | 13:00:04 | ||
50.2000 € | +2.3200 € | +4.85 % | 13:00:01 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:00:32 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:02:10 | ||
102.3750 € | -2.0000 € | -1.92 % | 13:02:09 | ||
70.6000 € | -1.5000 € | -2.08 % | 13:02:15 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:02:12 | ||
6.7350 € | -0.2660 € | -3.80 % | 13:01:41 | ||
26.8750 € | -4.7000 € | -14.89 % | 13:02:16 |
50.2000 € | +2.3200 € | +4.85 % | 13:00:01 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:00:32 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:02:10 | ||
72.4250 € | +1.8500 € | +2.62 % | 13:02:00 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:02:13 | ||
29.2500 € | -0.0500 € | -0.17 % | 13:01:50 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:02:10 | ||
52.4000 € | -0.1300 € | -0.25 % | 13:02:08 | ||
19.0750 € | -0.1850 € | -0.96 % | 13:01:08 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:00:02 |
12.0375 € | +1.6375 € | +15.75 % | 13:02:15 | ||
43.6000 € | +3.3500 € | +8.32 % | 13:00:13 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:02:13 | ||
23.9700 € | +0.9500 € | +4.13 % | 13:02:17 | ||
35.1250 € | +1.2250 € | +3.61 % | 13:00:14 | ||
0.8660 € | -0.0135 € | -1.53 % | 13:02:12 | ||
46.8250 € | -1.0000 € | -2.09 % | 13:02:10 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:02:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:02:15 | ||
5.8675 € | -0.4250 € | -6.75 % | 13:01:40 |
89.1250 € | +9.3500 € | +11.72 % | 13:01:49 | ||
41.5900 € | +4.0300 € | +10.73 % | 13:02:10 | ||
2.1535 € | +0.2035 € | +10.44 % | 13:02:10 | ||
18.9750 € | +1.7500 € | +10.16 % | 13:00:59 | ||
17.1800 € | +1.4650 € | +9.32 % | 13:02:03 | ||
26.7350 € | -2.3600 € | -8.11 % | 13:02:05 | ||
25.9800 € | -2.4200 € | -8.52 % | 13:00:07 | ||
118.8000 € | -11.5500 € | -8.86 % | 13:01:35 | ||
136.8250 € | -13.7500 € | -9.13 % | 13:02:10 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:59:44 |
53.4600 € | +1.0700 € | +2.04 % | 13:02:03 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:01:00 | ||
199.7250 € | +1.6750 € | +0.85 % | 13:01:28 | ||
30.2300 € | +0.1675 € | +0.56 % | 13:02:12 | ||
179.5200 € | +0.9500 € | +0.53 % | 13:01:01 | ||
166.9200 € | -0.5200 € | -0.31 % | 13:02:03 | ||
155.1100 € | -0.5700 € | -0.37 % | 13:01:52 | ||
387.5750 € | -1.5250 € | -0.39 % | 13:02:16 | ||
152.1700 € | -1.2700 € | -0.83 % | 13:02:00 | ||
314.0000 € | -4.2500 € | -1.34 % | 13:02:01 |
14.1500 € | +1.9000 € | +15.51 % | 13:01:28 | ||
1,130.0000 € | +108.5500 € | +10.63 % | 13:01:56 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:00:10 | ||
50.4500 € | +3.7500 € | +8.03 % | 13:02:16 | ||
17.0200 € | +1.0800 € | +6.78 % | 13:00:02 | ||
25.0700 € | -1.4900 € | -5.61 % | 13:01:31 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:00:17 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:01:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:59:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:59:24 |
0.0310 € | +0.0020 € | +6.90 % | 13:01:36 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:02:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:01:09 | ||
6.5950 € | +0.1350 € | +2.09 % | 13:00:10 | ||
1.4045 € | +0.0270 € | +1.96 % | 13:01:40 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:01:42 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:00:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:59:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:01:33 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:00:36 |
0.0080 € | +0.0030 € | +60.00 % | 13:00:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:02:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:01:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:59:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:02:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:00:37 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:01:36 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:01:38 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:01:34 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:59:21 |
12.0375 € | +1.6375 € | +15.75 % | 13:02:15 | ||
2.2175 € | +0.2490 € | +12.65 % | 13:00:44 | ||
43.6000 € | +3.3500 € | +8.32 % | 13:00:13 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:00:20 | ||
4.8170 € | +0.3055 € | +6.77 % | 13:02:14 | ||
5.8675 € | -0.4250 € | -6.75 % | 13:01:40 | ||
1.2820 € | -0.1120 € | -8.03 % | 13:02:00 | ||
2.5450 € | -0.2800 € | -9.91 % | 12:54:01 | ||
26.8750 € | -4.7000 € | -14.89 % | 13:02:16 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:01:24 |
L&S Indikation18,052.50
Turnover tops
48.0350 € | -2.9950 € | -5.87 % | 1,949,794 € | 13:02:17 | |
387.5750 € | -1.5250 € | -0.39 % | 1,797,913 € | 13:02:16 | |
175.3600 € | +0.9700 € | +0.56 % | 1,465,192 € | 13:02:17 | |
162.7200 € | -4.1400 € | -2.48 % | 1,236,624 € | 13:02:16 | |
16.6250 € | -0.1160 € | -0.69 % | 1,126,538 € | 13:02:12 | |
14.2825 € | +0.1025 € | +0.72 % | 1,108,132 € | 13:01:41 | |
782.1500 € | -4.4500 € | -0.57 % | 1,071,772 € | 13:02:15 | |
4.8170 € | +0.3055 € | +6.77 % | 990,443 € | 13:02:14 | |
160.4600 € | +0.6600 € | +0.41 % | 872,713 € | 13:02:15 | |
513.4000 € | - € | 0.00 % | 830,729 € | 13:02:11 |
3.0950 € | +0.2550 € | +8.98 % | 191,764 € | 13:02:04 | |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 13:02:14 | |
3.1150 € | -0.2350 € | -7.01 % | 51,262 € | 13:02:14 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 13:02:04 | |
6.3850 € | +0.2250 € | +3.65 % | 29,010 € | 13:02:14 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 13:02:17 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 13:02:04 | |
5.9000 € | +0.1700 € | +2.97 % | 11,880 € | 13:02:17 | |
4.6950 € | -0.3850 € | -7.58 % | 10,983 € | 13:02:04 | |
9.8150 € | -0.3150 € | -3.11 % | 9,700 € | 13:02:04 |
1.4600 € | +0.0800 € | +5.80 % | 3,740 € | 13:02:05 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 13:02:09 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 13:02:04 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 13:02:04 | |
3.4400 € | +0.3200 € | +10.26 % | 1,080 € | 13:02:14 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 13:01:23 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 13:02:08 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 13:02:04 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 13:00:11 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 13:02:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:01:28 | |
71.6300 € | +0.3850 € | +0.54 % | 192,824 € | 13:02:15 | |
110.7300 € | +0.5100 € | +0.46 % | 162,283 € | 13:01:57 | |
70.3325 € | +0.4550 € | +0.65 % | 149,964 € | 13:02:17 | |
89.2810 € | +0.4480 € | +0.50 % | 101,959 € | 13:02:01 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:01:34 | |
231.8500 € | +0.8500 € | +0.37 % | 90,151 € | 13:02:05 | |
204.7400 € | +1.3600 € | +0.67 % | 75,979 € | 13:02:16 | |
211.0900 € | +1.4300 € | +0.68 % | 64,777 € | 13:02:16 | |
25.3150 € | +0.2850 € | +1.14 % | 64,022 € | 13:02:10 |
205.2075 € | -3.1845 € | -1.53 % | 125,268 € | 13:02:17 | |
120.4175 € | +0.1755 € | +0.15 % | 67,488 € | 13:02:18 | |
820.5495 € | +0.5765 € | +0.07 % | 49,363 € | 13:02:15 | |
82.6020 € | -0.9445 € | -1.13 % | 40,262 € | 13:02:17 | |
253.6855 € | +0.2390 € | +0.09 % | 20,883 € | 13:02:13 | |
2,474.3030 € | -1.0550 € | -0.04 % | 19,766 € | 13:02:17 | |
203.1125 € | +0.5990 € | +0.30 % | 14,201 € | 13:00:00 | |
115.5105 € | +1.5090 € | +1.32 % | 12,685 € | 13:02:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:59:39 | |
143.2935 € | +0.6660 € | +0.47 % | 10,140 € | 13:02:14 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:02:11 | |
0.0110 € | +0.0004 € | +3.77 % | 1,253,651 | 13:01:53 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:00:56 | |
0.4076 € | +0.0180 € | +4.62 % | 254,811 | 13:01:38 | |
4.8210 € | +0.3095 € | +6.86 % | 204,436 | 13:02:18 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 13:00:57 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:00:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:01:31 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:01:40 | |
9.4250 € | +0.0925 € | +0.99 % | 85,900 | 13:02:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:01:52 | |
3.0950 € | +0.2550 € | +8.98 % | 61,370 | 13:02:04 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 13:02:10 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:00:16 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:00:00 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:01:19 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 13:00:25 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:00:05 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:01:08 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 13:02:10 |
0.0155 € | - € | 0.00 % | 4,200 | 13:01:07 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 13:02:08 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 13:01:23 | |
1.4600 € | +0.0800 € | +5.80 % | 2,000 | 13:02:05 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 13:02:09 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 13:02:04 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 13:00:11 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:00:52 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 13:02:04 | |
3.4400 € | +0.3200 € | +10.26 % | 300 | 13:02:14 |
0.0738 € | -0.0019 € | -2.51 % | 127,025 | 13:02:16 | |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 13:01:50 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 13:02:16 | |
2.0695 € | -0.0421 € | -1.99 % | 11,869 | 13:01:23 | |
3.0220 € | +0.0084 € | +0.28 % | 10,600 | 13:02:08 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 13:02:18 | |
0.4608 € | -0.0110 € | -2.32 % | 10,000 | 13:01:40 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:01:28 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 13:02:09 | |
10.7515 € | +0.2195 € | +2.08 % | 5,400 | 13:02:11 |
205.2075 € | -3.1845 € | -1.53 % | 600 | 13:02:18 | |
120.4175 € | +0.1755 € | +0.15 % | 564 | 13:02:18 | |
82.6020 € | -0.9445 € | -1.13 % | 480 | 13:02:17 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:59:39 | |
115.5040 € | +1.5025 € | +1.32 % | 110 | 13:02:18 | |
253.6855 € | +0.2390 € | +0.09 % | 82 | 13:02:13 | |
24.7435 € | -0.0105 € | -0.04 % | 81 | 13:02:17 | |
203.1125 € | +0.5990 € | +0.30 % | 70 | 13:00:00 | |
143.2935 € | +0.6660 € | +0.47 % | 70 | 13:02:14 | |
820.5495 € | +0.5765 € | +0.07 % | 60 | 13:02:15 |
Mostwanted
9.4250 € | +0.0925 € | +0.99 % | 13:02:11 | |
782.0500 € | -4.5500 € | -0.58 % | 13:02:18 | |
160.4400 € | +0.6400 € | +0.40 % | 13:02:18 | |
512.8000 € | -0.6000 € | -0.12 % | 13:02:20 | |
48.0350 € | -2.9950 € | -5.87 % | 13:02:17 |
0.6050 € | +0.0250 € | +4.31 % | 13:01:16 | |
0.0950 € | +0.0290 € | +43.94 % | 13:01:52 | |
4.9150 € | -0.3600 € | -6.82 % | 13:02:14 | |
5.5150 € | +0.2250 € | +4.25 % | 13:02:14 | |
2.3650 € | +0.2250 € | +10.51 % | 13:02:04 |
1.0000 € | +0.0800 € | +8.70 % | 13:01:23 | |
0.6500 € | -0.0400 € | -5.80 % | 12:59:41 | |
4.5700 € | -0.2300 € | -4.79 % | 13:02:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:00:18 | |
0.0310 € | -0.3190 € | -91.14 % | 13:02:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:01:38 | |
47.0665 € | -0.1210 € | -0.26 % | 12:59:20 | |
6.0760 € | -0.0835 € | -1.36 % | 13:02:16 | |
107.6925 € | - € | 0.00 % | 12:59:44 |
Indications
2,347.6950 $ | +0.67 % | |
27.6030 $ | +0.56 % | |
88.3200 $ | +0.43 % | |
84.0750 $ | +0.36 % | |
1.9535 € | -1.31 % | |
129.9850 € | +0.22 % | |
64,124.9550 $ | -1.08 % | |
3,123.9050 $ | -1.63 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.04 € | 300 | 13:02:17.890 | |
2.45 € | 1,000 | 13:02:13.220 | |
2.93 € | 250 | 13:02:01.274 | |
498.99 € | 4 | 13:01:59.489 | |
387.70 € | 3 | 13:01:46.790 | |
141.361 € | 640 | 13:01:32.197 | |
853.80 € | 2 | 13:01:28.235 | |
9.04 € | 120 | 13:01:24.555 | |
9.04 € | 120 | 13:01:24.549 | |
28.185 € | 16 | 13:01:08.307 |
IPO
39.4000 € | +0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank