Tops & Flops
27.5050 € | +1.3000 € | +4.96 % | 15:40:36 | ||
19.3975 € | +0.3425 € | +1.80 % | 15:40:20 | ||
14.0150 € | +0.2125 € | +1.54 % | 15:40:40 | ||
74.5700 € | +0.9900 € | +1.35 % | 15:39:25 | ||
228.0500 € | +2.3500 € | +1.04 % | 15:40:32 | ||
84.4400 € | -2.9400 € | -3.36 % | 15:40:27 | ||
115.5500 € | -5.0500 € | -4.19 % | 15:40:26 | ||
24.4300 € | -1.1500 € | -4.50 % | 15:40:45 | ||
71.6500 € | -3.4650 € | -4.61 % | 15:40:43 | ||
102.3000 € | -4.9750 € | -4.64 % | 15:40:43 |
13.3700 € | +0.4350 € | +3.36 % | 15:39:43 | ||
79.9900 € | +2.4700 € | +3.19 % | 15:39:59 | ||
14.0425 € | +0.4200 € | +3.08 % | 15:40:18 | ||
84.7750 € | +2.2250 € | +2.70 % | 15:39:30 | ||
39.2050 € | +0.5500 € | +1.42 % | 15:40:37 | ||
46.9300 € | -0.8100 € | -1.70 % | 15:39:52 | ||
98.8250 € | -1.8750 € | -1.86 % | 15:38:50 | ||
49.2700 € | -1.6300 € | -3.20 % | 15:40:38 | ||
26.1400 € | -0.9600 € | -3.54 % | 15:40:34 | ||
6.3630 € | -0.2860 € | -4.30 % | 15:40:20 |
84.7750 € | +2.2250 € | +2.70 % | 15:39:30 | ||
66.3000 € | +0.7000 € | +1.07 % | 15:40:32 | ||
47.1750 € | +0.3750 € | +0.80 % | 15:40:05 | ||
33.0250 € | +0.1825 € | +0.56 % | 15:40:47 | ||
64.3000 € | +0.2500 € | +0.39 % | 15:40:17 | ||
16.5600 € | -0.3600 € | -2.13 % | 15:39:11 | ||
51.6200 € | -1.1300 € | -2.14 % | 15:40:36 | ||
282.6500 € | -9.1500 € | -3.14 % | 15:39:47 | ||
49.2700 € | -1.6300 € | -3.20 % | 15:40:38 | ||
26.1400 € | -0.9600 € | -3.54 % | 15:40:34 |
51.2500 € | +2.3250 € | +4.75 % | 15:40:04 | ||
8.3650 € | +0.2950 € | +3.66 % | 15:38:39 | ||
17.6600 € | +0.3400 € | +1.96 % | 15:38:54 | ||
10.4100 € | +0.2000 € | +1.96 % | 15:38:38 | ||
13.4350 € | +0.2100 € | +1.59 % | 15:40:14 | ||
18.0900 € | -0.4300 € | -2.32 % | 15:40:44 | ||
24.0750 € | -0.7250 € | -2.92 % | 15:40:39 | ||
5.6375 € | -0.1850 € | -3.18 % | 15:40:24 | ||
12.1000 € | -0.4250 € | -3.39 % | 15:37:59 | ||
7.1925 € | -0.3050 € | -4.07 % | 15:38:47 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 15:40:40 | ||
154.9000 € | +21.2000 € | +15.86 % | 15:40:38 | ||
72.0000 € | +8.4500 € | +13.30 % | 15:39:13 | ||
0.9540 € | +0.1000 € | +11.71 % | 15:38:06 | ||
6.9525 € | +0.6750 € | +10.75 % | 15:40:37 | ||
0.0121 € | -0.0018 € | -12.64 % | 15:40:22 | ||
0.0022 € | -0.0004 € | -13.73 % | 15:38:01 | ||
1.9935 € | -0.3625 € | -15.39 % | 15:40:40 | ||
4.1310 € | -0.9740 € | -19.08 % | 15:28:32 | ||
0.1182 € | -0.0602 € | -33.74 % | 15:38:53 |
88.9150 € | +2.7350 € | +3.17 % | 15:40:44 | ||
58.2600 € | +0.4900 € | +0.85 % | 15:40:47 | ||
199.3500 € | +0.7500 € | +0.38 % | 15:40:41 | ||
223.3000 € | +0.8000 € | +0.36 % | 15:40:41 | ||
121.7000 € | +0.4000 € | +0.33 % | 15:40:11 | ||
44.1625 € | -0.4075 € | -0.91 % | 15:40:43 | ||
255.6500 € | -2.3750 € | -0.92 % | 15:40:40 | ||
86.8700 € | -0.9100 € | -1.04 % | 15:40:43 | ||
321.7500 € | -4.5000 € | -1.38 % | 15:39:53 | ||
250.9250 € | -4.2750 € | -1.68 % | 15:40:41 |
42.7100 € | +7.8700 € | +22.59 % | 15:40:41 | ||
8.7750 € | +1.0500 € | +13.59 % | 15:40:43 | ||
10.2725 € | +1.1725 € | +12.88 % | 15:40:46 | ||
0.0045 € | +0.0005 € | +12.50 % | 15:39:01 | ||
53.6600 € | +5.2400 € | +10.82 % | 15:40:42 | ||
10.1000 € | -0.8500 € | -7.76 % | 15:17:59 | ||
0.5330 € | -0.0470 € | -8.10 % | 15:38:17 | ||
13.2500 € | -1.5500 € | -10.47 % | 15:40:25 | ||
48.1000 € | -6.9000 € | -12.55 % | 15:40:39 | ||
5.4030 € | -0.7970 € | -12.85 % | 15:40:41 |
0.1247 € | +0.0053 € | +4.44 % | 15:39:43 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:40:15 | ||
0.8825 € | +0.0055 € | +0.63 % | 15:38:29 | ||
0.0815 € | +0.0005 € | +0.62 % | 15:39:33 | ||
0.1800 € | +0.0005 € | +0.28 % | 15:39:20 | ||
7.5750 € | -0.1750 € | -2.26 % | 15:39:32 | ||
0.6510 € | -0.0160 € | -2.40 % | 15:39:20 | ||
0.2970 € | -0.0085 € | -2.78 % | 15:39:07 | ||
1.4015 € | -0.0445 € | -3.08 % | 15:38:47 | ||
4.5260 € | -0.1540 € | -3.29 % | 15:40:43 |
3.2700 € | +1.8425 € | +129.07 % | 15:24:26 | ||
0.0210 € | +0.0045 € | +27.27 % | 15:40:24 | ||
0.0655 € | +0.0130 € | +24.76 % | 15:39:40 | ||
0.2750 € | +0.0470 € | +20.61 % | 15:40:06 | ||
0.0090 € | +0.0015 € | +20.00 % | 15:38:22 | ||
0.0410 € | -0.0100 € | -19.61 % | 15:39:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:39:18 | ||
0.0145 € | -0.0045 € | -23.68 % | 15:39:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:40:03 |
21.7500 € | +1.6000 € | +7.94 % | 15:38:15 | ||
1.5850 € | +0.1130 € | +7.68 % | 15:40:44 | ||
0.9900 € | +0.0675 € | +7.32 % | 15:39:54 | ||
27.5050 € | +1.3000 € | +4.96 % | 15:40:36 | ||
0.1731 € | +0.0080 € | +4.85 % | 15:38:47 | ||
133.0500 € | -6.8500 € | -4.90 % | 15:40:38 | ||
2.6250 € | -0.1450 € | -5.23 % | 15:39:06 | ||
5.0700 € | -0.3000 € | -5.59 % | 15:38:50 | ||
0.2275 € | -0.0153 € | -6.28 % | 15:40:29 | ||
0.3500 € | -0.0290 € | -7.65 % | 15:38:38 |
L&S Indikation18,024.00
Turnover tops
71.6700 € | -3.4450 € | -4.59 % | 4,629,894 € | 15:40:48 | |
115.5500 € | -5.0500 € | -4.19 % | 2,688,905 € | 15:40:26 | |
176.9900 € | -0.7200 € | -0.41 % | 1,962,019 € | 15:40:25 | |
64.4300 € | +1.7750 € | +2.83 % | 1,839,643 € | 15:40:47 | |
521.2000 € | -3.4000 € | -0.65 % | 1,573,644 € | 15:40:45 | |
822.4000 € | +3.5500 € | +0.43 % | 1,526,615 € | 15:40:47 | |
177.0900 € | -3.6500 € | -2.02 % | 1,328,048 € | 15:40:48 | |
27.5050 € | +1.3000 € | +4.96 % | 1,225,209 € | 15:40:36 | |
49.2975 € | +0.3575 € | +0.73 % | 865,394 € | 15:40:40 | |
267.3000 € | - € | 0.00 % | 759,034 € | 15:40:23 |
3.2700 € | -2.8950 € | -46.96 % | 191,404 € | 15:40:59 | |
3.3850 € | +1.0050 € | +42.23 % | 127,998 € | 15:40:56 | |
2.5250 € | -0.4950 € | -16.39 % | 56,700 € | 15:40:56 | |
8.4150 € | -1.0350 € | -10.95 % | 52,562 € | 15:40:52 | |
16.6450 € | -1.0350 € | -5.85 % | 50,749 € | 15:40:52 | |
10.6900 € | -0.2500 € | -2.29 % | 43,665 € | 15:40:59 | |
3.4050 € | +0.8350 € | +32.49 % | 35,730 € | 15:40:56 | |
1.7550 € | -0.9850 € | -35.95 % | 28,289 € | 15:40:56 | |
7.3050 € | -1.0250 € | -12.30 % | 26,167 € | 15:40:56 | |
4.4950 € | -1.0450 € | -18.86 % | 23,890 € | 15:40:52 |
4.8400 € | -0.5500 € | -10.20 % | 41,410 € | 15:40:34 | |
0.5550 € | -0.3300 € | -37.29 % | 6,000 € | 15:40:21 | |
1.6050 € | -0.5400 € | -25.17 % | 5,640 € | 15:40:21 | |
0.7600 € | +0.2500 € | +49.02 % | 1,540 € | 15:40:57 | |
1.4400 € | +0.2600 € | +22.03 % | 1,360 € | 15:40:53 | |
0.3500 € | -0.4000 € | -53.33 % | 1,335 € | 15:40:57 | |
5.1200 € | +0.2300 € | +4.70 % | 498 € | 15:40:33 | |
2.3600 € | +0.1400 € | +6.31 % | 464 € | 15:40:28 | |
0.0630 € | -0.1170 € | -65.00 % | 317 € | 15:40:57 |
141.4165 € | -0.0100 € | -0.01 % | 2,358,280 € | 15:40:36 | |
89.8190 € | -0.0730 € | -0.08 % | 736,043 € | 15:40:48 | |
52.7250 € | -1.5425 € | -2.84 % | 415,031 € | 15:40:30 | |
25.9095 € | +0.0185 € | +0.07 % | 378,359 € | 15:39:06 | |
156.2500 € | -1.8900 € | -1.20 % | 361,136 € | 15:40:37 | |
181.8880 € | +0.4420 € | +0.24 % | 250,177 € | 15:40:38 | |
232.4750 € | -0.9750 € | -0.42 % | 213,199 € | 15:40:37 | |
31.1300 € | -0.1725 € | -0.55 % | 192,251 € | 15:40:38 | |
9.1535 € | +0.1160 € | +1.28 % | 180,294 € | 15:40:46 | |
40.0625 € | -0.2425 € | -0.60 % | 167,641 € | 15:40:28 |
5,474.2865 € | -49.3410 € | -0.89 % | 109,423 € | 15:40:56 | |
2,489.4270 € | -16.6620 € | -0.66 % | 87,189 € | 15:40:55 | |
406.3905 € | -10.9330 € | -2.62 % | 31,264 € | 15:40:58 | |
186.4555 € | +0.6340 € | +0.34 % | 17,877 € | 15:40:41 | |
172.7590 € | +0.2430 € | +0.14 % | 14,600 € | 15:40:57 | |
134.2325 € | -1.0350 € | -0.77 % | 13,450 € | 15:41:00 | |
121.6915 € | -0.1565 € | -0.13 % | 12,209 € | 15:40:55 | |
113.2925 € | -0.6825 € | -0.60 % | 11,400 € | 15:40:57 | |
434.1070 € | -2.6510 € | -0.61 % | 11,031 € | 15:41:01 | |
374.4805 € | -0.5975 € | -0.16 % | 8,576 € | 15:40:55 |
News
15:28
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 15:38:10 | |
0.0121 € | -0.0018 € | -12.64 % | 3,542,247 | 15:40:22 | |
0.0555 € | +0.0038 € | +7.35 % | 386,980 | 15:40:30 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 15:39:47 | |
0.7927 € | -0.0207 € | -2.54 % | 173,000 | 15:40:38 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 15:38:43 | |
4.7540 € | -0.0210 € | -0.44 % | 92,802 | 15:39:49 | |
1.9898 € | -0.0318 € | -1.57 % | 84,000 | 15:40:38 | |
0.2210 € | +0.0310 € | +16.32 % | 82,450 | 15:40:47 | |
0.0410 € | -0.0005 € | -1.20 % | 77,315 | 15:38:47 |
3.3850 € | +1.0050 € | +42.23 % | 44,200 | 15:40:56 | |
3.2700 € | -2.8950 € | -46.96 % | 40,300 | 15:40:59 | |
0.3000 € | -0.0300 € | -9.09 % | 25,000 | 15:38:10 | |
0.3600 € | -0.1350 € | -27.27 % | 22,000 | 15:39:52 | |
2.5250 € | -0.4950 € | -16.39 % | 21,000 | 15:40:56 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 15:40:41 | |
0.2100 € | -0.0200 € | -8.70 % | 19,000 | 15:40:38 | |
0.8350 € | -0.0350 € | -4.02 % | 16,000 | 15:39:41 | |
0.1050 € | +0.0250 € | +31.25 % | 15,665 | 15:39:17 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 15:39:05 |
0.5550 € | -0.3300 € | -37.29 % | 10,000 | 15:40:21 | |
4.8400 € | -0.5500 € | -10.20 % | 8,200 | 15:40:34 | |
0.3500 € | -0.4000 € | -53.33 % | 3,300 | 15:40:57 | |
1.6050 € | -0.5400 € | -25.17 % | 3,000 | 15:40:21 | |
0.0630 € | -0.1170 € | -65.00 % | 2,500 | 15:40:57 | |
0.7600 € | +0.2500 € | +49.02 % | 2,000 | 15:40:57 | |
1.4400 € | +0.2600 € | +22.03 % | 1,000 | 15:40:53 | |
2.3600 € | +0.1400 € | +6.31 % | 200 | 15:40:28 | |
5.1200 € | +0.2300 € | +4.70 % | 100 | 15:40:33 |
0.2928 € | +0.0084 € | +2.95 % | 50,000 | 15:40:40 | |
0.9346 € | +0.0112 € | +1.21 % | 25,250 | 15:40:38 | |
7.5775 € | -0.0295 € | -0.39 % | 21,300 | 15:40:41 | |
9.1535 € | +0.1160 € | +1.28 % | 21,194 | 15:40:46 | |
141.4165 € | -0.0100 € | -0.01 % | 16,677 | 15:40:36 | |
25.9095 € | +0.0185 € | +0.07 % | 14,600 | 15:39:06 | |
3.8290 € | -0.0785 € | -2.01 % | 14,000 | 15:40:40 | |
6.5180 € | -0.0330 € | -0.50 % | 10,534 | 15:40:47 | |
0.4255 € | -0.0232 € | -5.17 % | 10,250 | 15:40:40 | |
89.8190 € | -0.0730 € | -0.08 % | 8,193 | 15:40:48 |
5.6730 € | -0.4130 € | -6.79 % | 650 | 15:40:55 | |
9.0770 € | -0.0475 € | -0.52 % | 505 | 15:40:56 | |
121.6915 € | -0.1565 € | -0.13 % | 100 | 15:40:55 | |
113.2780 € | -0.6970 € | -0.61 % | 100 | 15:41:01 | |
134.2325 € | -1.0350 € | -0.77 % | 100 | 15:41:00 | |
186.4555 € | +0.6340 € | +0.34 % | 96 | 15:40:41 | |
172.7590 € | +0.2430 € | +0.14 % | 84 | 15:40:57 | |
85.8915 € | -1.9540 € | -2.22 % | 83 | 15:41:01 | |
54.7335 € | -0.5030 € | -0.91 % | 79 | 15:40:58 | |
406.3905 € | -10.9330 € | -2.62 % | 75 | 15:40:58 |
Mostwanted
176.8400 € | -3.9000 € | -2.16 % | 15:41:01 | |
64.5150 € | +1.8600 € | +2.97 % | 15:40:58 | |
823.0000 € | +4.1500 € | +0.51 % | 15:41:00 | |
71.7850 € | -3.3300 € | -4.43 % | 15:41:00 | |
9.6775 € | +0.0050 € | +0.05 % | 15:40:18 |
6.3650 € | +0.4700 € | +7.97 % | 15:40:59 | |
0.6350 € | +0.1050 € | +19.81 % | 15:39:55 | |
2.4950 € | +0.9950 € | +66.33 % | 15:40:56 | |
0.7150 € | +0.1050 € | +17.21 % | 15:40:32 | |
2.2750 € | -1.1150 € | -32.89 % | 15:40:52 |
3.5900 € | +0.6600 € | +22.53 % | 15:40:53 | |
0.0630 € | -0.1170 € | -65.00 % | 15:40:57 | |
0.7700 € | -0.4400 € | -36.36 % | 15:40:28 | |
0.3200 € | +0.0600 € | +23.08 % | 15:39:03 | |
0.1400 € | +0.0600 € | +75.00 % | 15:39:09 |
158.1040 € | +0.4930 € | +0.31 % | 15:30:07 | |
0.0820 € | - € | 0.00 % | 15:38:05 | |
47.0815 € | +0.0990 € | +0.21 % | 15:40:35 | |
5.6730 € | -0.4130 € | -6.79 % | 15:40:55 | |
107.6925 € | - € | 0.00 % | 15:38:15 |
Indications
2,308.0100 $ | -1.19 % | |
26.5730 $ | -2.04 % | |
86.7450 $ | -0.58 % | |
82.3100 $ | -0.53 % | |
2.0355 € | -0.68 % | |
130.0750 € | -0.54 % | |
61,175.8800 $ | -2.84 % | |
3,012.0050 $ | -5.17 % | |
0.4970 € | -3.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.98 € | 35 | 15:40:57.612 | |
177.06 € | 55 | 15:40:57.318 | |
177.08 € | 55 | 15:40:57.240 | |
177.10 € | 55 | 15:40:54.966 | |
729.50 € | 14 | 15:40:44.553 | |
30.99 € | 880 | 15:40:42.497 | |
14.01 € | 120 | 15:40:42.421 | |
6.13 € | 500 | 15:40:40.802 | |
28.99 € | 120 | 15:40:39.478 | |
132.60 € | 13 | 15:40:38.760 |
IPO
39.8100 € | -0.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank