Tops & Flops
27.0750 € | +0.8700 € | +3.32 % | 21:33:51 | ||
13.9875 € | +0.1850 € | +1.34 % | 21:31:20 | ||
74.3400 € | +0.7600 € | +1.03 % | 21:33:53 | ||
27.8400 € | +0.2750 € | +1.00 % | 21:31:10 | ||
140.5750 € | +1.1500 € | +0.82 % | 21:33:19 | ||
24.5900 € | -0.9900 € | -3.87 % | 21:33:55 | ||
83.9400 € | -3.4400 € | -3.94 % | 21:32:11 | ||
42.4550 € | -1.7500 € | -3.96 % | 21:33:19 | ||
102.6750 € | -4.6000 € | -4.29 % | 21:33:59 | ||
71.1600 € | -3.9550 € | -5.27 % | 21:33:34 |
13.3750 € | +0.4400 € | +3.40 % | 21:32:34 | ||
14.0250 € | +0.4025 € | +2.95 % | 21:33:19 | ||
79.7100 € | +2.1900 € | +2.83 % | 21:33:30 | ||
39.4650 € | +0.8100 € | +2.10 % | 21:33:41 | ||
43.8100 € | +0.6600 € | +1.53 % | 21:31:06 | ||
36.7600 € | -0.8600 € | -2.29 % | 21:33:11 | ||
43.2650 € | -1.0250 € | -2.31 % | 21:33:13 | ||
49.3800 € | -1.5200 € | -2.99 % | 21:33:39 | ||
26.2700 € | -0.8300 € | -3.06 % | 21:31:57 | ||
6.3470 € | -0.3020 € | -4.54 % | 21:33:51 |
83.3750 € | +0.8250 € | +1.00 % | 21:33:21 | ||
39.4600 € | +0.1525 € | +0.39 % | 21:33:42 | ||
65.6250 € | +0.0250 € | +0.04 % | 21:33:53 | ||
9.6750 € | +0.0025 € | +0.03 % | 21:32:51 | ||
64.0500 € | - € | 0.00 % | 21:33:27 | ||
70.3750 € | -2.1000 € | -2.90 % | 21:31:11 | ||
283.2500 € | -8.5500 € | -2.93 % | 21:33:19 | ||
49.3800 € | -1.5200 € | -2.99 % | 21:33:39 | ||
26.2700 € | -0.8300 € | -3.06 % | 21:31:57 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:33:21 |
51.2500 € | +2.3250 € | +4.75 % | 21:31:33 | ||
111.0000 € | +3.2000 € | +2.97 % | 21:32:08 | ||
8.3000 € | +0.2300 € | +2.85 % | 21:32:41 | ||
10.4500 € | +0.2400 € | +2.35 % | 21:31:51 | ||
17.6800 € | +0.3600 € | +2.08 % | 21:32:07 | ||
33.4000 € | -1.1000 € | -3.19 % | 21:32:40 | ||
6.7250 € | -0.2300 € | -3.31 % | 21:32:33 | ||
12.1050 € | -0.4200 € | -3.35 % | 21:31:55 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:33:21 | ||
5.4925 € | -0.3300 € | -5.67 % | 21:33:44 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 21:33:13 | ||
73.8500 € | +10.3000 € | +16.21 % | 21:33:01 | ||
153.1000 € | +19.4000 € | +14.51 % | 21:32:12 | ||
0.9420 € | +0.0880 € | +10.30 % | 21:33:45 | ||
1.2880 € | +0.1050 € | +8.88 % | 21:33:56 | ||
4.5890 € | -0.5160 € | -10.11 % | 21:34:00 | ||
13.2600 € | -1.5900 € | -10.71 % | 21:31:45 | ||
0.0120 € | -0.0019 € | -13.36 % | 21:32:57 | ||
2.0395 € | -0.3165 € | -13.43 % | 21:33:22 | ||
0.1233 € | -0.0551 € | -30.89 % | 21:33:38 |
91.1100 € | +4.9300 € | +5.72 % | 21:33:52 | ||
152.3100 € | +1.5000 € | +0.99 % | 21:34:01 | ||
256.2250 € | +1.0250 € | +0.40 % | 21:33:49 | ||
198.7000 € | +0.1000 € | +0.05 % | 21:34:00 | ||
57.7950 € | +0.0250 € | +0.04 % | 21:33:28 | ||
152.3200 € | -2.5500 € | -1.65 % | 21:34:02 | ||
28.7850 € | -0.4850 € | -1.66 % | 21:33:50 | ||
252.6750 € | -4.7250 € | -1.84 % | 21:34:00 | ||
157.8100 € | -3.9400 € | -2.44 % | 21:33:53 | ||
313.2500 € | -13.0000 € | -3.98 % | 21:32:41 |
2.2715 € | +0.6115 € | +36.84 % | 21:34:00 | ||
45.6150 € | +10.7750 € | +30.93 % | 21:33:50 | ||
1.7000 € | +0.3800 € | +28.79 % | 21:33:27 | ||
56.3600 € | +7.9400 € | +16.40 % | 21:33:58 | ||
8.7000 € | +0.9750 € | +12.62 % | 21:34:02 | ||
1.7400 € | -0.2750 € | -13.65 % | 21:33:47 | ||
20.3700 € | -3.2900 € | -13.91 % | 21:33:59 | ||
44.5000 € | -10.5000 € | -19.09 % | 21:33:38 | ||
4.8750 € | -1.3250 € | -21.37 % | 21:33:33 | ||
0.3540 € | -0.1505 € | -29.83 % | 21:34:01 |
0.0850 € | +0.0040 € | +4.94 % | 21:32:04 | ||
0.1235 € | +0.0041 € | +3.39 % | 21:33:58 | ||
1.2775 € | +0.0300 € | +2.40 % | 21:31:40 | ||
1.1900 € | +0.0200 € | +1.71 % | 21:32:38 | ||
0.8820 € | +0.0050 € | +0.57 % | 21:33:01 | ||
4.4760 € | -0.2040 € | -4.36 % | 21:33:07 | ||
2.7220 € | -0.1280 € | -4.49 % | 21:33:17 | ||
7.3500 € | -0.4000 € | -5.16 % | 21:31:14 | ||
6.3830 € | -0.3655 € | -5.42 % | 21:33:33 | ||
0.4080 € | -0.0655 € | -13.83 % | 21:33:45 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 21:32:00 | ||
0.0630 € | +0.0120 € | +23.53 % | 21:32:49 | ||
0.2770 € | +0.0490 € | +21.49 % | 21:32:37 | ||
0.0090 € | +0.0015 € | +20.00 % | 21:32:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 21:32:13 | ||
0.0028 € | -0.0009 € | -23.61 % | 21:33:39 | ||
0.0113 € | -0.0035 € | -23.73 % | 21:31:57 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0130 € | -0.0060 € | -31.58 % | 21:31:10 |
1.6550 € | +0.1830 € | +12.43 % | 21:32:27 | ||
0.5035 € | +0.0295 € | +6.22 % | 21:33:42 | ||
21.3500 € | +1.2000 € | +5.96 % | 21:32:20 | ||
51.2500 € | +2.3250 € | +4.75 % | 21:31:33 | ||
0.1728 € | +0.0077 € | +4.66 % | 21:31:43 | ||
5.4925 € | -0.3300 € | -5.67 % | 21:33:44 | ||
2.1650 € | -0.1550 € | -6.68 % | 21:31:12 | ||
0.3410 € | -0.0380 € | -10.03 % | 21:32:35 | ||
3.7500 € | -0.4300 € | -10.29 % | 21:31:17 | ||
0.2175 € | -0.0253 € | -10.40 % | 21:33:58 |
L&S Indikation17,927.50
Turnover tops
71.1600 € | -3.9550 € | -5.27 % | 5,701,683 € | 21:33:34 | |
172.1000 € | -8.6400 € | -4.78 % | 4,718,655 € | 21:33:47 | |
115.9500 € | -4.6500 € | -3.86 % | 3,771,540 € | 21:32:52 | |
175.8800 € | -1.8300 € | -1.03 % | 2,290,226 € | 21:33:19 | |
63.8700 € | +1.2150 € | +1.94 % | 2,225,311 € | 21:33:50 | |
816.8500 € | -2.0000 € | -0.24 % | 2,157,052 € | 21:33:51 | |
517.0000 € | -7.6000 € | -1.45 % | 2,019,071 € | 21:33:24 | |
27.0750 € | +0.8700 € | +3.32 % | 1,627,342 € | 21:33:51 | |
167.9200 € | -1.6600 € | -0.98 % | 1,189,907 € | 21:33:50 | |
48.9125 € | -0.0275 € | -0.06 % | 1,037,166 € | 21:33:19 |
25.8400 € | +1.9700 € | +8.25 % | 310,065 € | 21:33:30 | |
1.7600 € | -4.4050 € | -71.45 % | 276,604 € | 21:33:37 | |
2.0300 € | - € | 0.00 % | 134,467 € | 21:33:30 | |
4.3600 € | +1.9800 € | +83.19 % | 127,998 € | 21:33:30 | |
0.5800 € | -0.0400 € | -6.45 % | 119,700 € | 21:32:52 | |
10.6000 € | -0.3400 € | -3.11 % | 93,955 € | 21:33:39 | |
10.3100 € | +4.8300 € | +88.14 % | 80,670 € | 21:33:40 | |
7.4600 € | -1.9900 € | -21.06 % | 68,762 € | 21:33:30 | |
0.6100 € | -2.1300 € | -77.74 % | 57,909 € | 21:33:30 | |
2.4900 € | -2.0000 € | -44.54 % | 57,436 € | 21:33:30 |
4.3900 € | -1.0000 € | -18.55 % | 41,410 € | 21:33:13 | |
1.4650 € | -0.6800 € | -31.70 % | 11,400 € | 21:33:34 | |
0.4750 € | -0.4100 € | -46.33 % | 7,080 € | 21:32:59 | |
0.7500 € | +0.3000 € | +66.67 % | 4,260 € | 21:32:54 | |
0.1400 € | -0.6100 € | -81.33 % | 1,570 € | 21:33:31 | |
1.3000 € | +0.7900 € | +154.90 % | 1,540 € | 21:33:13 | |
0.2650 € | -0.2300 € | -46.46 % | 1,400 € | 21:31:34 | |
1.9300 € | +0.7500 € | +63.56 % | 1,360 € | 21:33:31 | |
0.5650 € | -0.2900 € | -33.92 % | 1,320 € | 21:31:53 | |
0.1900 € | +0.0900 € | +90.00 % | 800 € | 21:33:31 |
141.4300 € | +0.0035 € | +0.00 % | 3,233,495 € | 21:33:36 | |
200.6250 € | -1.2000 € | -0.59 % | 1,036,652 € | 21:33:15 | |
89.3290 € | -0.5630 € | -0.63 % | 919,985 € | 21:33:51 | |
27.6200 € | -0.1550 € | -0.56 % | 612,058 € | 21:33:43 | |
51.7325 € | -2.5350 € | -4.67 % | 451,625 € | 21:33:51 | |
102.6505 € | +0.0405 € | +0.04 % | 429,491 € | 21:32:12 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 21:33:37 | |
69.0700 € | -0.9725 € | -1.39 % | 375,013 € | 21:33:42 | |
154.4600 € | -3.6800 € | -2.33 % | 361,136 € | 21:33:49 | |
30.5955 € | -0.2465 € | -0.80 % | 344,486 € | 21:33:50 |
5,423.5645 € | -100.0630 € | -1.81 % | 158,362 € | 21:33:35 | |
2,471.9670 € | -34.1220 € | -1.36 % | 141,855 € | 21:33:37 | |
1,561.4355 € | -65.8115 € | -4.04 % | 101,350 € | 21:33:41 | |
401.7485 € | -15.5750 € | -3.73 % | 31,264 € | 21:33:40 | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 21:30:48 | |
84.3515 € | -3.4940 € | -3.98 % | 24,704 € | 21:33:40 | |
5.6825 € | -0.4035 € | -6.63 % | 16,616 € | 21:33:36 | |
301.2530 € | -11.8740 € | -3.79 % | 16,183 € | 21:33:41 | |
431.3235 € | -5.4345 € | -1.24 % | 15,388 € | 21:33:40 | |
172.5560 € | +0.0400 € | +0.02 % | 14,600 € | 21:33:35 |
News
21:01
20:27
19:47
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,072,859 | 21:32:57 | |
0.0003 € | -0.0002 € | -44.44 % | 3,788,520 | 21:32:07 | |
0.0505 € | -0.0012 € | -2.32 % | 823,228 | 21:33:22 | |
0.7968 € | -0.0166 € | -2.04 % | 324,975 | 21:33:36 | |
0.1965 € | +0.0065 € | +3.42 % | 273,071 | 21:33:41 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 21:32:09 | |
1.9955 € | -0.0260 € | -1.29 % | 131,100 | 21:32:26 | |
0.4292 € | -0.0041 € | -0.95 % | 110,413 | 21:31:30 | |
0.1300 € | -0.0005 € | -0.38 % | 110,000 | 21:30:52 | |
0.5845 € | -0.0255 € | -4.18 % | 109,086 | 21:33:30 |
0.5800 € | -0.0400 € | -6.45 % | 210,000 | 21:32:52 | |
0.5900 € | +0.4950 € | +521.05 % | 129,446 | 21:33:40 | |
0.3200 € | +0.2300 € | +255.56 % | 80,500 | 21:32:33 | |
1.7700 € | -4.3950 € | -71.29 % | 80,300 | 21:33:41 | |
2.0300 € | - € | 0.00 % | 72,160 | 21:33:30 | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 20:12:20 | |
4.3600 € | +1.9800 € | +83.19 % | 44,200 | 21:33:30 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 | |
0.6100 € | -2.1300 € | -77.74 % | 33,213 | 21:33:30 |
0.4750 € | -0.4100 € | -46.33 % | 12,000 | 21:32:59 | |
4.3900 € | -1.0000 € | -18.55 % | 8,200 | 21:33:13 | |
1.4650 € | -0.6800 € | -31.70 % | 6,600 | 21:33:34 | |
0.7500 € | +0.3000 € | +66.67 % | 6,000 | 21:32:54 | |
0.2650 € | -0.2300 € | -46.46 % | 5,000 | 21:31:34 | |
0.0410 € | -0.1390 € | -77.22 % | 5,000 | 21:33:40 | |
0.1400 € | -0.6100 € | -81.33 % | 4,800 | 21:33:31 | |
0.1900 € | +0.0900 € | +90.00 % | 4,000 | 21:33:31 | |
0.5650 € | -0.2900 € | -33.92 % | 2,000 | 21:31:53 | |
1.3000 € | +0.7900 € | +154.90 % | 2,000 | 21:33:13 |
0.0115 € | -0.0002 € | -1.29 % | 250,000 | 21:32:26 | |
0.9451 € | +0.0216 € | +2.34 % | 185,451 | 21:31:17 | |
0.2985 € | +0.0142 € | +4.98 % | 55,000 | 21:33:52 | |
6.4905 € | -0.0605 € | -0.92 % | 27,668 | 21:33:49 | |
9.3885 € | +0.3510 € | +3.88 % | 23,950 | 21:33:11 | |
141.4300 € | +0.0035 € | +0.00 % | 22,865 | 21:33:36 | |
27.6200 € | -0.1550 € | -0.56 % | 22,080 | 21:33:43 | |
7.5460 € | -0.0610 € | -0.80 % | 21,300 | 21:33:42 | |
0.0726 € | -0.0077 € | -9.54 % | 16,356 | 21:33:42 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 21:33:37 |
5.6825 € | -0.4035 € | -6.63 % | 2,950 | 21:33:36 | |
10.4570 € | +1.3325 € | +14.60 % | 505 | 21:33:39 | |
84.3515 € | -3.4940 € | -3.98 % | 288 | 21:33:40 | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 21:30:48 | |
121.0140 € | -0.8340 € | -0.68 % | 100 | 21:32:41 | |
112.5130 € | -1.4620 € | -1.28 % | 100 | 21:33:40 | |
134.2615 € | -1.0060 € | -0.74 % | 100 | 21:33:18 | |
172.5560 € | +0.0400 € | +0.02 % | 84 | 21:33:35 | |
54.2360 € | -1.0005 € | -1.81 % | 79 | 21:33:41 | |
115.6990 € | -7.2060 € | -5.86 % | 77 | 21:33:40 |
Mostwanted
171.9900 € | -8.7500 € | -4.84 % | 21:33:38 | |
63.8550 € | +1.2000 € | +1.92 % | 21:33:38 | |
816.4000 € | -2.4500 € | -0.30 % | 21:33:38 | |
71.1600 € | -3.9550 € | -5.27 % | 21:33:34 | |
9.6750 € | +0.0025 € | +0.03 % | 21:32:51 |
0.6000 € | -2.7900 € | -82.30 % | 21:33:30 | |
3.4700 € | +1.9700 € | +131.33 % | 21:33:30 | |
0.7250 € | +0.1950 € | +36.79 % | 21:33:30 | |
6.9450 € | +1.0500 € | +17.81 % | 21:33:28 | |
0.0010 € | -5.1340 € | -99.98 % | 20:56:32 |
4.5100 € | +1.5800 € | +53.92 % | 21:33:31 | |
0.5300 € | +0.2300 € | +76.67 % | 21:32:54 | |
0.1900 € | +0.0900 € | +90.00 % | 21:33:31 | |
0.0410 € | -0.1390 € | -77.22 % | 21:33:41 | |
0.5300 € | -0.6800 € | -56.20 % | 21:32:36 |
158.0210 € | +0.4100 € | +0.26 % | 21:33:41 | |
0.0820 € | - € | 0.00 % | 21:32:41 | |
47.1815 € | +0.1990 € | +0.42 % | 21:33:02 | |
5.6825 € | -0.4035 € | -6.63 % | 21:33:36 | |
107.6925 € | - € | 0.00 % | 21:32:51 |
Indications
2,293.7600 $ | -1.80 % | |
26.3685 $ | -2.79 % | |
86.1400 $ | -1.27 % | |
81.7100 $ | -1.25 % | |
1.9755 € | -3.61 % | |
129.8950 € | -0.67 % | |
60,007.2600 $ | -4.70 % | |
2,948.6450 $ | -7.16 % | |
0.4950 € | -3.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
241.53 € | 10 | 21:33:57.448 | |
12.68 € | 130 | 21:33:42.595 | |
32.75 € | 600 | 21:33:32.278 | |
6.15 € | 75 | 21:33:30.357 | |
150.16 € | 42 | 21:33:27.116 | |
2.251 € | 200 | 21:33:26.978 | |
30.47 € | 202 | 21:33:14.754 | |
0.59 € | 703 | 21:33:13.291 | |
10.405 € | 2 | 21:32:57.714 | |
160.06 € | 6 | 21:32:51.415 |
IPO
39.2800 € | -1.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank