Tops & Flops
104.2750 € | +1.1000 € | +1.07 % | 17:14:40 | ||
31.6825 € | +0.0750 € | +0.24 % | 17:13:59 | ||
286.0500 € | +0.4000 € | +0.14 % | 17:16:23 | ||
533.0000 € | +0.5000 € | +0.09 % | 17:14:33 | ||
23.8250 € | +0.0200 € | +0.08 % | 17:16:23 | ||
28.1650 € | +0.0100 € | +0.04 % | 17:16:23 | ||
61.7000 € | +0.0200 € | +0.03 % | 17:16:23 | ||
15.3050 € | - € | 0.00 % | 17:14:01 | ||
72.2200 € | - € | 0.00 % | 17:14:21 | ||
116.5500 € | - € | 0.00 % | 17:14:20 |
13.8250 € | +0.0300 € | +0.22 % | 17:13:42 | ||
74.8750 € | +0.1500 € | +0.20 % | 17:13:42 | ||
60.3500 € | +0.1000 € | +0.17 % | 17:13:42 | ||
4.8520 € | +0.0080 € | +0.17 % | 17:13:42 | ||
45.0000 € | +0.0700 € | +0.16 % | 17:13:42 | ||
82.2000 € | - € | 0.00 % | 17:15:48 | ||
83.6500 € | - € | 0.00 % | 17:16:02 | ||
124.3000 € | - € | 0.00 % | 17:16:22 | ||
83.4000 € | - € | 0.00 % | 17:16:02 | ||
38.1000 € | - € | 0.00 % | 17:15:29 |
31.6825 € | +0.0750 € | +0.24 % | 17:13:59 | ||
74.8750 € | +0.1500 € | +0.20 % | 17:13:42 | ||
9.8125 € | +0.0150 € | +0.15 % | 17:13:42 | ||
286.0500 € | +0.4000 € | +0.14 % | 17:16:23 | ||
29.9800 € | +0.0400 € | +0.13 % | 17:16:23 | ||
25.4600 € | +0.0100 € | +0.04 % | 17:13:42 | ||
64.7000 € | - € | 0.00 % | 17:16:02 | ||
16.1800 € | - € | 0.00 % | 17:16:02 | ||
241.5000 € | - € | 0.00 % | 17:16:02 | ||
38.1000 € | - € | 0.00 % | 17:15:29 |
23.2750 € | +0.0500 € | +0.22 % | 17:16:23 | ||
19.6600 € | +0.0400 € | +0.20 % | 17:13:42 | ||
10.1250 € | +0.0200 € | +0.20 % | 17:13:42 | ||
20.3000 € | +0.0400 € | +0.20 % | 17:13:42 | ||
25.8750 € | +0.0500 € | +0.19 % | 17:13:42 | ||
154.1000 € | - € | 0.00 % | 17:16:22 | ||
5.6050 € | - € | 0.00 % | 17:16:22 | ||
24.3750 € | - € | 0.00 % | 17:16:02 | ||
16.1800 € | - € | 0.00 % | 17:16:02 | ||
23.6500 € | - € | 0.00 % | 17:16:02 |
2.0600 € | +0.0150 € | +0.73 % | 17:14:02 | ||
0.3160 € | +0.0020 € | +0.64 % | 17:14:02 | ||
1.7350 € | +0.0100 € | +0.58 % | 17:14:02 | ||
8.8750 € | +0.0500 € | +0.57 % | 17:14:02 | ||
0.1390 € | +0.0008 € | +0.54 % | 17:14:02 | ||
6.5400 € | -0.0025 € | -0.04 % | 17:14:02 | ||
2.3270 € | -0.0010 € | -0.04 % | 17:14:02 | ||
9.7150 € | -0.0100 € | -0.10 % | 16:55:20 | ||
25.1500 € | -0.0900 € | -0.36 % | 17:14:58 | ||
101.3250 € | -0.8500 € | -0.83 % | 17:15:28 |
172.5500 € | - € | 0.00 % | 17:15:25 | ||
139.1200 € | - € | 0.00 % | 17:13:58 | ||
408.3750 € | - € | 0.00 % | 17:13:58 | ||
181.9600 € | - € | 0.00 % | 17:14:33 | ||
377.9750 € | - € | 0.00 % | 17:15:32 | ||
255.0500 € | - € | 0.00 % | 17:13:29 | ||
251.5250 € | - € | 0.00 % | 17:13:58 | ||
289.0750 € | - € | 0.00 % | 17:13:29 | ||
36.1600 € | - € | 0.00 % | 17:13:58 | ||
85.7100 € | - € | 0.00 % | 17:13:58 |
67.7500 € | +0.5000 € | +0.74 % | 17:15:41 | ||
171.5000 € | +1.0000 € | +0.59 % | 17:16:23 | ||
41.3000 € | +0.2000 € | +0.49 % | 17:14:02 | ||
6.1000 € | +0.0250 € | +0.41 % | 17:14:06 | ||
25.1000 € | +0.1000 € | +0.40 % | 17:14:02 | ||
5.8500 € | - € | 0.00 % | 17:14:00 | ||
35.4100 € | - € | 0.00 % | 17:14:00 | ||
0.5100 € | - € | 0.00 % | 17:14:00 | ||
15.9000 € | - € | 0.00 % | 17:13:56 | ||
37.7400 € | -0.0575 € | -0.15 % | 17:15:59 |
6.6845 € | - € | 0.00 % | 17:14:00 | ||
0.6250 € | - € | 0.00 % | 17:13:58 | ||
1.2125 € | - € | 0.00 % | 17:14:00 | ||
0.2825 € | - € | 0.00 % | 17:13:58 | ||
1.3610 € | - € | 0.00 % | 17:13:55 | ||
2.4900 € | - € | 0.00 % | 17:14:00 | ||
3.6200 € | - € | 0.00 % | 17:14:00 | ||
6.2200 € | - € | 0.00 % | 17:14:00 | ||
0.0805 € | - € | 0.00 % | 17:13:58 | ||
1.6565 € | - € | 0.00 % | 17:13:58 |
11.4500 € | +0.1000 € | +0.88 % | 17:14:02 | ||
9.9000 € | +0.0750 € | +0.76 % | 17:14:02 | ||
2.2033 € | +0.0100 € | +0.46 % | 17:13:58 | ||
4.7300 € | +0.0200 € | +0.42 % | 17:14:02 | ||
6.0000 € | +0.0250 € | +0.42 % | 17:14:02 | ||
0.7575 € | - € | 0.00 % | 17:15:35 | ||
0.0065 € | - € | 0.00 % | 17:15:33 | ||
0.4360 € | - € | 0.00 % | 17:15:33 | ||
2.6275 € | - € | 0.00 % | 17:15:34 | ||
2.2600 € | - € | 0.00 % | 17:15:33 |
104.2750 € | +1.1000 € | +1.07 % | 17:14:40 | ||
2.2800 € | +0.0100 € | +0.44 % | 17:13:42 | ||
4.7900 € | +0.0200 € | +0.42 % | 17:13:42 | ||
5.9800 € | +0.0200 € | +0.34 % | 17:13:42 | ||
3.0100 € | +0.0100 € | +0.33 % | 17:13:42 | ||
10.2500 € | - € | 0.00 % | 17:16:22 | ||
5.0900 € | - € | 0.00 % | 17:16:22 | ||
2.0790 € | - € | 0.00 % | 17:13:55 | ||
0.2150 € | - € | 0.00 % | 17:16:02 | ||
6.1250 € | - € | 0.00 % | 17:14:01 |
L&S Indikation18,060.00
Turnover tops
420.0750 € | - € | 0.00 % | 28,605 € | 17:15:19 | |
94.4500 € | +0.2900 € | +0.31 % | 27,229 € | 17:14:08 | |
101.3250 € | -0.8500 € | -0.83 % | 20,240 € | 17:15:28 | |
31.6825 € | +0.0750 € | +0.24 % | 14,297 € | 17:13:59 | |
377.9750 € | - € | 0.00 % | 12,497 € | 17:15:32 | |
391.8000 € | - € | 0.00 % | 12,189 € | 17:15:28 | |
21.3425 € | - € | 0.00 % | 10,628 € | 17:15:24 | |
72.2200 € | - € | 0.00 % | 9,808 € | 17:14:21 | |
8.3005 € | +0.0100 € | +0.12 % | 9,773 € | 17:13:52 | |
25.1500 € | -0.0900 € | -0.36 % | 9,754 € | 17:14:58 |
3.0500 € | -0.1400 € | -4.39 % | 300 € | 17:15:30 | |
1.3100 € | -0.1300 € | -9.03 % | 181 € | 17:15:30 |
66.5560 € | - € | 0.00 % | 32,314 € | 17:15:49 | |
39.5200 € | - € | 0.00 % | 19,815 € | 17:16:08 | |
47.5020 € | - € | 0.00 % | 11,029 € | 17:15:46 | |
311.4750 € | - € | 0.00 % | 4,977 € | 17:16:17 | |
89.8230 € | - € | 0.00 % | 4,944 € | 17:15:53 | |
90.4110 € | - € | 0.00 % | 3,800 € | 17:16:01 | |
948.9500 € | - € | 0.00 % | 3,798 € | 17:13:47 | |
161.8000 € | - € | 0.00 % | 3,396 € | 17:15:57 | |
88.4580 € | - € | 0.00 % | 3,092 € | 17:15:55 | |
25.3475 € | - € | 0.00 % | 3,060 € | 17:15:21 |
190.3450 € | -0.0075 € | 0.00 % | 5,147 € | 17:15:48 |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | - € | 0.00 % | 5,917 | 17:13:35 | |
2.2033 € | +0.0100 € | +0.46 % | 3,156 | 17:13:58 | |
2.2620 € | - € | 0.00 % | 2,500 | 17:16:12 | |
1.6176 € | - € | 0.00 % | 2,000 | 17:13:58 | |
0.3000 € | - € | 0.00 % | 1,700 | 17:14:00 | |
0.1830 € | - € | 0.00 % | 1,600 | 17:16:05 | |
6.8760 € | +0.0060 € | +0.09 % | 1,400 | 17:15:44 | |
8.3005 € | +0.0100 € | +0.12 % | 1,171 | 17:13:52 | |
2.2435 € | - € | 0.00 % | 817 | 17:15:52 | |
5.1800 € | - € | 0.00 % | 784 | 17:14:20 |
1.3100 € | -0.1300 € | -9.03 % | 144 | 17:15:30 | |
3.0500 € | -0.1400 € | -4.39 % | 100 | 17:15:30 |
39.5200 € | - € | 0.00 % | 500 | 17:16:08 | |
66.5560 € | - € | 0.00 % | 485 | 17:15:49 | |
47.5020 € | - € | 0.00 % | 232 | 17:15:46 | |
25.3475 € | - € | 0.00 % | 120 | 17:15:21 | |
20.7300 € | - € | 0.00 % | 76 | 17:15:47 | |
89.8230 € | - € | 0.00 % | 55 | 17:15:53 | |
90.4110 € | - € | 0.00 % | 42 | 17:16:01 | |
88.4580 € | - € | 0.00 % | 35 | 17:15:55 | |
57.0450 € | - € | 0.00 % | 32 | 17:15:31 | |
66.8500 € | - € | 0.00 % | 29 | 17:16:20 |
190.3450 € | -0.0075 € | 0.00 % | 27 | 17:15:48 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.9000 € | -0.0500 € | -0.01 % | 17:15:48 | |
533.0000 € | +0.5000 € | +0.09 % | 17:14:33 | |
168.1800 € | - € | 0.00 % | 17:15:48 | |
170.6300 € | - € | 0.00 % | 17:15:48 | |
14.9400 € | - € | 0.00 % | 17:14:04 |
5.4800 € | -0.1500 € | -2.66 % | 17:15:30 | |
5.4300 € | +0.1200 € | +2.26 % | 17:15:30 | |
0.9700 € | - € | 0.00 % | 17:13:24 | |
3.1600 € | - € | 0.00 % | 17:15:35 | |
1.6000 € | - € | 0.00 % | 17:15:13 |
3.1400 € | -0.1400 € | -4.27 % | 17:16:23 | |
0.1700 € | -0.0200 € | -10.53 % | 17:16:23 | |
0.5300 € | +0.0300 € | +6.00 % | 17:16:23 | |
0.1800 € | - € | 0.00 % | 17:16:23 | |
0.0555 € | - € | 0.00 % | 17:15:13 |
161.4350 € | +3.1585 € | +2.00 % | 03.05. | |
0.0820 € | - € | 0.00 % | 17:15:48 | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
107.6925 € | - € | 0.00 % | 17:13:52 | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | 0.00 % | |
2.1465 € | 0.00 % | |
131.0300 € | +0.33 % | |
64,189.3200 $ | -0.39 % | |
3,155.6050 $ | -0.25 % | |
0.5300 € | -1.30 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.764 € | 12 | 17:15:48.940 | |
190.63 € | 27 | 17:15:48.893 | |
32.60 € | 200 | 17:15:48.892 | |
311.08 € | 6 | 17:15:48.892 | |
25.40 € | 128 | 17:15:48.890 | |
83.02 € | 20 | 17:15:48.889 | |
39.63 € | 500 | 17:15:48.888 | |
88.33 € | 35 | 17:15:48.887 | |
161.70 € | 10 | 17:15:48.887 | |
89.888 € | 55 | 17:15:48.880 |
IPO
38.0400 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank