Tops & Flops
39.1500 € | +0.8950 € | +2.34 % | 12:46:11 | ||
183.3100 € | +1.9900 € | +1.10 % | 12:46:37 | ||
82.5700 € | +0.8700 € | +1.06 % | 12:46:41 | ||
33.2650 € | +0.3050 € | +0.93 % | 12:46:18 | ||
22.6700 € | +0.2050 € | +0.91 % | 12:45:57 | ||
60.7700 € | -1.0500 € | -1.70 % | 12:46:41 | ||
24.7300 € | -0.4600 € | -1.83 % | 12:44:30 | ||
27.4300 € | -0.7750 € | -2.75 % | 12:46:34 | ||
260.8500 € | -13.2000 € | -4.82 % | 12:46:35 | ||
68.2750 € | -4.5400 € | -6.23 % | 12:46:43 |
51.6900 € | +2.0900 € | +4.21 % | 12:45:35 | ||
35.3100 € | +0.5800 € | +1.67 % | 12:45:19 | ||
27.9450 € | +0.3450 € | +1.25 % | 12:46:06 | ||
14.0800 € | +0.1200 € | +0.86 % | 12:44:54 | ||
11.6025 € | +0.0650 € | +0.56 % | 12:46:01 | ||
42.9100 € | -1.0200 € | -2.32 % | 12:46:41 | ||
100.0750 € | -2.7500 € | -2.67 % | 12:46:15 | ||
24.5950 € | -0.7850 € | -3.09 % | 12:46:35 | ||
124.1000 € | -4.4500 € | -3.46 % | 12:46:36 | ||
23.6400 € | -1.7900 € | -7.04 % | 12:45:21 |
21.8250 € | +0.1900 € | +0.88 % | 12:45:18 | ||
14.0800 € | +0.1200 € | +0.86 % | 12:44:54 | ||
36.4025 € | +0.3025 € | +0.84 % | 12:46:43 | ||
11.6025 € | +0.0650 € | +0.56 % | 12:46:01 | ||
67.9000 € | +0.3500 € | +0.52 % | 12:45:47 | ||
22.1700 € | -0.3150 € | -1.40 % | 12:46:29 | ||
92.8250 € | -1.6000 € | -1.69 % | 12:46:26 | ||
16.3700 € | -0.2900 € | -1.74 % | 12:43:55 | ||
22.4900 € | -0.5300 € | -2.30 % | 12:46:09 | ||
23.6400 € | -1.7900 € | -7.04 % | 12:45:21 |
22.4000 € | +0.4500 € | +2.05 % | 12:45:30 | ||
7.0750 € | +0.1300 € | +1.87 % | 12:46:09 | ||
6.3525 € | +0.1025 € | +1.64 % | 12:44:32 | ||
70.6250 € | +1.1000 € | +1.58 % | 12:44:37 | ||
4.9500 € | +0.0750 € | +1.54 % | 12:45:53 | ||
4.0925 € | -0.0800 € | -1.92 % | 12:45:38 | ||
2.0900 € | -0.0420 € | -1.97 % | 12:44:43 | ||
16.8400 € | -0.4000 € | -2.32 % | 12:45:34 | ||
5.3950 € | -0.1325 € | -2.40 % | 12:43:57 | ||
48.2000 € | -1.6750 € | -3.36 % | 12:46:18 |
0.0780 € | +0.0065 € | +9.01 % | 12:44:50 | ||
6.0370 € | +0.3260 € | +5.71 % | 12:46:20 | ||
0.0100 € | +0.0005 € | +5.26 % | 12:44:27 | ||
0.7873 € | +0.0391 € | +5.23 % | 12:46:28 | ||
2.1840 € | +0.1080 € | +5.20 % | 12:44:25 | ||
27.9700 € | -2.0200 € | -6.74 % | 12:45:04 | ||
9.9040 € | -0.7635 € | -7.16 % | 12:46:27 | ||
0.1150 € | -0.0108 € | -8.55 % | 12:44:09 | ||
0.6120 € | -0.0630 € | -9.33 % | 12:46:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:45:30 |
152.0100 € | +0.8900 € | +0.59 % | 12:45:25 | ||
220.7500 € | +1.1500 € | +0.52 % | 12:43:58 | ||
44.7850 € | +0.1350 € | +0.30 % | 12:46:32 | ||
382.3500 € | +1.1500 € | +0.30 % | 12:46:32 | ||
250.2000 € | +0.7500 € | +0.30 % | 12:46:10 | ||
55.9500 € | -0.1600 € | -0.29 % | 12:45:17 | ||
167.2900 € | -0.5000 € | -0.30 % | 12:44:18 | ||
89.5150 € | -0.2950 € | -0.33 % | 12:44:21 | ||
157.2000 € | -0.8700 € | -0.55 % | 12:44:50 | ||
119.2000 € | -1.4000 € | -1.16 % | 12:45:24 |
0.6000 € | +0.2080 € | +53.06 % | 12:46:07 | ||
18.1500 € | +2.7500 € | +17.86 % | 12:44:18 | ||
36.7000 € | +4.3000 € | +13.27 % | 12:46:44 | ||
19.7000 € | +1.6500 € | +9.14 % | 12:44:48 | ||
5.1750 € | +0.3250 € | +6.70 % | 12:46:13 | ||
3.8800 € | -0.3900 € | -9.13 % | 12:46:00 | ||
1.7000 € | -0.1900 € | -10.05 % | 12:46:39 | ||
50.7500 € | -7.2500 € | -12.50 % | 12:45:35 | ||
78.5000 € | -23.5000 € | -23.04 % | 12:45:52 | ||
9.8330 € | -3.7570 € | -27.65 % | 12:45:39 |
0.4550 € | +0.0225 € | +5.20 % | 12:45:53 | ||
0.9425 € | +0.0415 € | +4.61 % | 12:46:34 | ||
2.6240 € | +0.0840 € | +3.31 % | 12:44:17 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:45:18 | ||
1.6575 € | +0.0265 € | +1.62 % | 12:46:34 | ||
0.6005 € | -0.0070 € | -1.15 % | 12:45:56 | ||
1.8733 € | -0.0268 € | -1.41 % | 12:46:29 | ||
0.1605 € | -0.0030 € | -1.83 % | 12:46:24 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:45:23 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:46:17 |
0.0080 € | +0.0030 € | +60.00 % | 12:45:04 | ||
0.0031 € | +0.0008 € | +34.78 % | 12:44:29 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:44:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:45:04 | ||
0.0055 € | +0.0010 € | +22.22 % | 12:44:22 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:46:17 | ||
0.0260 € | -0.0085 € | -24.64 % | 12:45:27 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:45:02 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:46:17 | ||
0.0195 € | -0.0330 € | -62.86 % | 12:46:37 |
0.4440 € | +0.0295 € | +7.12 % | 12:44:41 | ||
156.1500 € | +9.1000 € | +6.19 % | 12:44:19 | ||
2.4770 € | +0.1130 € | +4.78 % | 12:44:56 | ||
51.6900 € | +2.0900 € | +4.21 % | 12:45:35 | ||
0.4060 € | +0.0160 € | +4.10 % | 12:43:49 | ||
4.0250 € | -0.1725 € | -4.11 % | 12:45:59 | ||
260.8500 € | -13.2000 € | -4.82 % | 12:46:35 | ||
8.6950 € | -0.4750 € | -5.18 % | 12:46:07 | ||
68.2750 € | -4.5400 € | -6.23 % | 12:46:43 | ||
23.6400 € | -1.7900 € | -7.04 % | 12:45:21 |
L&S Indikation18,564.50
Turnover tops
260.8500 € | -13.2000 € | -4.82 % | 2,088,536 € | 12:46:35 | |
68.2750 € | -4.5400 € | -6.23 % | 1,215,768 € | 12:46:43 | |
534.6000 € | -1.5000 € | -0.28 % | 595,041 € | 12:44:53 | |
39.1500 € | +0.8950 € | +2.34 % | 389,557 € | 12:46:11 | |
27.4300 € | -0.7750 € | -2.75 % | 322,078 € | 12:46:34 | |
161.2300 € | -0.8400 € | -0.52 % | 279,734 € | 12:46:30 | |
40.8900 € | +0.3500 € | +0.86 % | 275,363 € | 12:45:33 | |
100.9250 € | -0.0250 € | -0.02 % | 259,364 € | 12:46:41 | |
14.1650 € | +0.0825 € | +0.59 % | 258,597 € | 12:45:54 | |
117.6500 € | +0.4000 € | +0.34 % | 239,356 € | 12:46:06 |
0.6650 € | -0.5650 € | -45.93 % | 66,899 € | 12:46:51 | |
6.0750 € | -0.5750 € | -8.65 % | 49,462 € | 12:46:36 | |
7.8150 € | +0.5850 € | +8.09 % | 30,640 € | 12:46:51 | |
3.9250 € | -0.6250 € | -13.74 % | 27,749 € | 12:46:51 | |
1.3750 € | -0.5050 € | -26.86 % | 25,482 € | 12:46:51 | |
10.9550 € | +0.5750 € | +5.54 % | 21,360 € | 12:46:36 | |
6.7450 € | +0.5850 € | +9.50 % | 19,530 € | 12:46:51 | |
9.5550 € | +0.5450 € | +6.05 % | 18,600 € | 12:46:36 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 12:43:57 | |
7.0150 € | -0.5850 € | -7.70 % | 12,691 € | 12:46:36 |
1.2800 € | +0.1300 € | +11.30 % | 6,672 € | 12:46:23 | |
2.6300 € | +0.2900 € | +12.39 % | 735 € | 12:46:31 | |
3.3100 € | +0.1600 € | +5.08 % | 576 € | 12:46:31 |
141.5575 € | +0.0135 € | +0.01 % | 451,394 € | 12:44:19 | |
5.1095 € | +0.1318 € | +2.65 % | 145,138 € | 12:46:26 | |
112.5900 € | -0.0700 € | -0.06 % | 112,460 € | 12:46:07 | |
203.4500 € | -0.3000 € | -0.15 % | 101,575 € | 12:45:20 | |
77.8510 € | +0.0300 € | +0.04 % | 101,164 € | 12:45:28 | |
49.3170 € | +0.3540 € | +0.72 % | 82,710 € | 12:46:45 | |
222.6250 € | +6.0000 € | +2.77 % | 64,222 € | 12:46:34 | |
90.9370 € | -0.0660 € | -0.07 % | 56,745 € | 12:46:40 | |
51.5320 € | -0.0150 € | -0.03 % | 51,520 € | 12:45:45 | |
331.4000 € | +0.7250 € | +0.22 % | 47,995 € | 12:46:12 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 12:45:26 | |
2,549.1080 € | +5.9480 € | +0.23 % | 66,379 € | 12:46:52 | |
543.6925 € | +2.8705 € | +0.53 % | 13,525 € | 12:46:42 | |
134.6710 € | -0.0325 € | -0.02 % | 13,476 € | 12:46:50 | |
55.6600 € | -2.6845 € | -4.60 % | 10,733 € | 12:45:41 | |
421.2135 € | -0.7005 € | -0.17 % | 5,898 € | 12:46:28 | |
5,551.5605 € | +0.1905 € | +0.00 % | 5,548 € | 12:46:49 | |
1,271.5490 € | +1.0910 € | +0.09 % | 5,058 € | 12:46:50 | |
453.5150 € | +3.2110 € | +0.71 % | 4,048 € | 12:46:48 | |
166.2680 € | +0.7650 € | +0.46 % | 3,316 € | 12:46:49 |
News
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 12:44:17 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 12:42:09 | |
0.0006 € | -0.0001 € | -8.33 % | 345,000 | 12:44:35 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 12:45:12 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 12:46:38 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 12:45:25 | |
0.2425 € | -0.0075 € | -3.00 % | 41,450 | 12:45:52 | |
6.7600 € | -0.0490 € | -0.72 % | 33,705 | 12:45:02 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 12:44:33 | |
0.3350 € | -0.0255 € | -7.07 % | 30,000 | 12:46:00 |
0.6650 € | -0.5650 € | -45.93 % | 78,100 | 12:46:51 | |
0.1450 € | - € | 0.00 % | 27,000 | 12:45:19 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 12:43:57 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 12:44:10 | |
0.3850 € | -0.0550 € | -12.50 % | 19,000 | 12:44:19 | |
1.3750 € | -0.5050 € | -26.86 % | 17,280 | 12:46:51 | |
0.6150 € | -0.0150 € | -2.38 % | 13,900 | 12:44:50 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 12:44:17 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 12:46:31 | |
0.1450 € | -0.0200 € | -12.12 % | 10,000 | 12:44:49 |
1.2800 € | +0.1300 € | +11.30 % | 5,400 | 12:46:23 | |
2.6300 € | +0.2900 € | +12.39 % | 300 | 12:46:31 | |
3.3100 € | +0.1600 € | +5.08 % | 180 | 12:46:31 |
5.1095 € | +0.1318 € | +2.65 % | 28,548 | 12:46:26 | |
0.8829 € | -0.0043 € | -0.48 % | 21,000 | 12:46:35 | |
4.9525 € | -0.0017 € | -0.03 % | 9,000 | 12:43:54 | |
2.7916 € | -0.0219 € | -0.78 % | 6,500 | 12:46:11 | |
141.5575 € | +0.0135 € | +0.01 % | 3,189 | 12:44:19 | |
3.9545 € | -0.0030 € | -0.07 % | 2,875 | 12:45:51 | |
11.7220 € | -0.0280 € | -0.24 % | 2,820 | 12:46:30 | |
6.6385 € | -0.0050 € | -0.08 % | 2,350 | 12:45:00 | |
0.0867 € | -0.0010 € | -1.08 % | 2,165 | 12:46:41 | |
3.5560 € | +0.0190 € | +0.54 % | 2,000 | 12:46:29 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 12:45:26 | |
55.6600 € | -2.6845 € | -4.60 % | 190 | 12:45:41 | |
134.6710 € | -0.0325 € | -0.02 % | 101 | 12:46:50 | |
83.1125 € | -0.5325 € | -0.64 % | 33 | 12:46:52 | |
2,549.1080 € | +5.9480 € | +0.23 % | 26 | 12:46:52 | |
543.6925 € | +2.8705 € | +0.53 % | 25 | 12:46:42 | |
166.2680 € | +0.7650 € | +0.46 % | 20 | 12:46:49 | |
421.2135 € | -0.7005 € | -0.17 % | 14 | 12:46:28 | |
258.3325 € | +0.0370 € | +0.01 % | 12 | 12:46:21 | |
453.5150 € | +3.2110 € | +0.71 % | 9 | 12:46:48 |
Mostwanted
68.2750 € | -4.5400 € | -6.23 % | 12:46:43 | |
837.5000 € | +0.4500 € | +0.05 % | 12:46:42 | |
260.8500 € | -13.2000 € | -4.82 % | 12:46:35 | |
534.6000 € | -1.5000 € | -0.28 % | 12:44:53 | |
161.2300 € | -0.8400 € | -0.52 % | 12:46:30 |
0.0950 € | -0.0550 € | -36.67 % | 12:46:23 | |
0.6400 € | +0.0700 € | +12.28 % | 12:45:52 | |
0.5550 € | -0.4950 € | -47.14 % | 12:46:36 | |
1.3750 € | -0.5050 € | -26.86 % | 12:46:51 | |
0.1950 € | -0.0550 € | -22.00 % | 12:46:23 |
2.6300 € | +0.2900 € | +12.39 % | 12:46:31 | |
0.4600 € | +0.0400 € | +9.52 % | 12:45:58 | |
4.2900 € | +0.2900 € | +7.25 % | 12:46:37 | |
0.1300 € | +0.0100 € | +8.33 % | 12:44:53 | |
0.2600 € | -0.0200 € | -7.14 % | 12:45:03 |
166.9155 € | -0.3975 € | -0.24 % | 12:46:52 | |
0.0820 € | - € | 0.00 % | 12:44:03 | |
46.5405 € | -0.0510 € | -0.11 % | 12:45:59 | |
107.6925 € | - € | 0.00 % | 12:45:14 | |
6.3335 € | +0.1755 € | +2.85 % | 12:46:50 |
Indications
2,311.7050 $ | +0.13 % | |
27.6645 $ | +1.24 % | |
84.3100 $ | +0.64 % | |
79.7800 $ | +0.69 % | |
2.1705 € | -0.46 % | |
130.9750 € | -0.29 % | |
61,109.7650 $ | -0.64 % | |
2,975.0550 $ | +0.93 % | |
0.5130 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.02 € | 5 | 12:46:12.984 | |
68.29 € | 200 | 12:46:07.600 | |
5.912 € | 3,000 | 12:45:46.240 | |
194.58 € | 23 | 12:45:37.101 | |
4.1075 € | 85 | 12:45:08.130 | |
260.90 € | 2 | 12:44:49.400 | |
26.40 € | 64 | 12:44:44.759 | |
45.60 € | 5 | 12:44:42.619 | |
68.20 € | 5 | 12:44:21.510 | |
1.66 € | 2,400 | 12:44:18.086 |
IPO
38.8300 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank