Tops & Flops
32.3550 € | +0.5500 € | +1.73 % | 18:42:04 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:43:40 | ||
278.4000 € | +3.4500 € | +1.25 % | 18:43:51 | ||
26.7850 € | +0.3200 € | +1.21 % | 18:44:31 | ||
26.1050 € | +0.1100 € | +0.42 % | 18:44:55 | ||
65.1900 € | -3.2300 € | -4.72 % | 18:43:59 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:42:16 | ||
61.7700 € | -3.4900 € | -5.35 % | 18:43:47 | ||
157.7000 € | -9.0500 € | -5.43 % | 18:43:30 | ||
231.1000 € | -16.5000 € | -6.66 % | 18:44:27 |
92.6100 € | +0.7500 € | +0.82 % | 18:42:21 | ||
15.9250 € | +0.1150 € | +0.73 % | 18:44:54 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:44:04 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:42:51 | ||
75.5750 € | +0.0500 € | +0.07 % | 18:44:16 | ||
81.7800 € | -3.1900 € | -3.75 % | 18:42:21 | ||
56.5750 € | -2.5000 € | -4.23 % | 18:42:44 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:43:54 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:43:15 | ||
35.5850 € | -1.9600 € | -5.22 % | 18:44:41 |
129.7000 € | +2.6000 € | +2.05 % | 18:42:43 | ||
56.7000 € | +0.3500 € | +0.62 % | 18:43:20 | ||
26.1050 € | +0.1100 € | +0.42 % | 18:44:55 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:44:04 | ||
26.7200 € | -0.0500 € | -0.19 % | 18:44:55 | ||
13.3300 € | -0.6250 € | -4.48 % | 18:44:47 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:44:15 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:43:54 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:42:16 | ||
231.1000 € | -16.5000 € | -6.66 % | 18:44:27 |
129.7000 € | +2.6000 € | +2.05 % | 18:42:43 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:43:45 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:42:46 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:43:45 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:43:45 | ||
13.3300 € | -0.6250 € | -4.48 % | 18:44:47 | ||
12.3150 € | -0.6000 € | -4.65 % | 18:43:54 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:44:15 | ||
8.7600 € | -0.5550 € | -5.96 % | 18:44:32 | ||
61.5500 € | -4.3000 € | -6.53 % | 18:43:41 |
4.3300 € | +0.4200 € | +10.74 % | 18:44:46 | ||
0.6185 € | +0.0465 € | +8.13 % | 18:44:03 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:43:26 | ||
1.6870 € | +0.1050 € | +6.64 % | 18:42:02 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:44:11 | ||
1.4720 € | -0.1280 € | -8.00 % | 18:44:00 | ||
17.7650 € | -1.6400 € | -8.45 % | 18:44:47 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:43:46 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:43:14 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:44:35 |
46.8075 € | +0.8575 € | +1.87 % | 18:44:49 | ||
193.8500 € | +2.4200 € | +1.26 % | 18:44:52 | ||
207.2250 € | +2.4250 € | +1.18 % | 18:44:50 | ||
70.6150 € | +0.6250 € | +0.89 % | 18:44:57 | ||
265.5500 € | +2.2250 € | +0.84 % | 18:44:57 | ||
137.8200 € | -1.0000 € | -0.72 % | 18:44:57 | ||
446.1750 € | -5.3250 € | -1.18 % | 18:44:57 | ||
46.2850 € | -1.0550 € | -2.23 % | 18:44:57 | ||
18.5000 € | -0.4710 € | -2.48 % | 18:44:11 | ||
77.1700 € | -2.6600 € | -3.33 % | 18:44:57 |
94.7900 € | +11.8200 € | +14.25 % | 18:44:50 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:41:58 | ||
0.8500 € | +0.0800 € | +10.39 % | 18:44:17 | ||
0.0650 € | +0.0055 € | +9.24 % | 18:44:56 | ||
0.9270 € | +0.0770 € | +9.06 % | 18:42:25 | ||
1.5650 € | -0.1450 € | -8.48 % | 18:42:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:42:11 | ||
21.3000 € | -2.6000 € | -10.88 % | 18:44:29 | ||
0.5730 € | -0.1370 € | -19.30 % | 18:42:36 | ||
0.7925 € | -0.2375 € | -23.06 % | 18:44:30 |
0.0625 € | +0.0035 € | +5.93 % | 18:44:57 | ||
9.0250 € | +0.4500 € | +5.25 % | 18:44:49 | ||
4.9705 € | +0.2175 € | +4.58 % | 18:44:03 | ||
0.7330 € | +0.0255 € | +3.60 % | 18:42:53 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:43:42 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:43:22 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:42:11 | ||
1.1815 € | -0.0450 € | -3.67 % | 18:44:10 | ||
1.5170 € | -0.0630 € | -3.99 % | 18:43:12 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:43:12 |
0.0590 € | +0.0185 € | +45.68 % | 18:43:33 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:43:26 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:42:31 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:44:43 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:42:58 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:42:11 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:42:52 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:43:01 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:42:27 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:43:14 |
6.1000 € | +0.2500 € | +4.27 % | 18:42:20 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:44:45 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:43:07 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:44:27 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:44:43 | ||
61.5500 € | -4.3000 € | -6.53 % | 18:43:41 | ||
231.1000 € | -16.5000 € | -6.66 % | 18:44:27 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:43:43 | ||
0.8375 € | -0.0875 € | -9.46 % | 18:42:14 | ||
8.4600 € | -1.0900 € | -11.41 % | 18:43:48 |
L&S Indikation18,733.50
Turnover tops
55.0550 € | -1.2650 € | -2.25 % | 2,335,564 € | 18:44:35 | |
104.0900 € | -1.5400 € | -1.46 % | 1,634,247 € | 18:44:43 | |
29.1150 € | -1.5425 € | -5.03 % | 1,499,918 € | 18:42:16 | |
595.5500 € | -20.9500 € | -3.40 % | 1,388,800 € | 18:44:23 | |
291.8000 € | +0.4500 € | +0.15 % | 1,242,051 € | 18:43:55 | |
87.0300 € | -3.3800 € | -3.74 % | 1,085,582 € | 18:42:16 | |
213.9250 € | -4.4500 € | -2.04 % | 942,442 € | 18:44:41 | |
32.3550 € | +0.5500 € | +1.73 % | 914,714 € | 18:42:04 | |
33.5350 € | -0.1250 € | -0.37 % | 901,893 € | 18:44:38 | |
90.8500 € | -2.2300 € | -2.40 % | 755,011 € | 18:44:13 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 18:44:20 | |
3.1850 € | +0.0900 € | +2.91 % | 1,095,500 € | 18:44:50 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 18:44:20 | |
4.7100 € | -0.1000 € | -2.08 % | 51,775 € | 18:42:35 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:42:14 | |
3.5250 € | +1.9600 € | +125.24 % | 35,103 € | 18:44:52 | |
8.1950 € | +2.3600 € | +40.45 % | 32,905 € | 18:44:45 | |
4.6450 € | -2.4500 € | -34.53 % | 32,766 € | 18:44:52 | |
2.5950 € | -2.5700 € | -49.76 % | 28,974 € | 18:44:45 | |
2.0500 € | -0.2300 € | -10.09 % | 25,200 € | 18:44:32 |
4.6100 € | +2.0000 € | +76.63 % | 130,000 € | 18:44:57 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:44:34 | |
5.6500 € | -1.6400 € | -22.50 % | 4,480 € | 18:44:57 | |
5.0200 € | +1.6600 € | +49.40 % | 3,376 € | 18:44:56 | |
7.1800 € | +1.5600 € | +27.76 % | 3,000 € | 18:44:57 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 1,098 € | 18:44:46 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 18:42:05 | |
1.6500 € | -1.0500 € | -38.89 % | 915 € | 18:44:56 | |
2.6000 € | +0.6000 € | +30.00 % | 578 € | 18:43:36 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:42:46 | |
26.7555 € | +0.4190 € | +1.59 % | 684,420 € | 18:44:40 | |
188.4000 € | -1.4150 € | -0.75 % | 528,175 € | 18:44:40 | |
14.6880 € | -0.4070 € | -2.70 % | 513,221 € | 18:44:33 | |
95.4370 € | -0.3760 € | -0.39 % | 383,884 € | 18:44:39 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:44:23 | |
6.8245 € | +0.0870 € | +1.29 % | 275,572 € | 18:44:36 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:42:42 | |
0.8893 € | +0.0211 € | +2.43 % | 229,331 € | 18:42:33 | |
156.0500 € | -1.9000 € | -1.20 % | 227,591 € | 18:44:40 |
2,655.7700 € | -15.1755 € | -0.57 % | 131,006 € | 18:44:56 | |
99.5940 € | +0.1630 € | +0.16 % | 130,467 € | 18:44:55 | |
1,441.7265 € | -1.6265 € | -0.11 % | 57,715 € | 18:44:53 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:44:36 | |
111.1240 € | -1.0115 € | -0.90 % | 43,131 € | 18:44:57 | |
298.5200 € | +0.9180 € | +0.31 % | 32,661 € | 18:44:58 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:42:06 | |
939.2545 € | +1.3805 € | +0.15 % | 27,974 € | 18:44:56 | |
86.4205 € | -0.1040 € | -0.12 % | 26,363 € | 18:44:57 | |
148.6085 € | -0.5730 € | -0.38 % | 20,627 € | 18:44:57 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 18:41:56 | |
0.4366 € | -0.0373 € | -7.87 % | 146,223 | 18:44:25 | |
6.3050 € | +0.1480 € | +2.40 % | 110,751 | 18:44:23 | |
1.6960 € | -0.1540 € | -8.32 % | 76,532 | 18:44:43 | |
0.9040 € | -0.0025 € | -0.28 % | 70,700 | 18:42:13 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:42:06 | |
0.0975 € | +0.0105 € | +12.07 % | 65,000 | 18:42:52 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:41:56 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:42:15 | |
0.0950 € | +0.0010 € | +1.06 % | 59,825 | 18:44:35 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 18:44:20 | |
3.1750 € | +0.0800 € | +2.58 % | 350,000 | 18:44:57 | |
3.4150 € | +0.0700 € | +2.09 % | 300,000 | 18:44:20 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:44:12 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:44:06 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:42:14 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 18:44:51 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 18:44:23 | |
2.0150 € | - € | 0.00 % | 21,000 | 18:44:57 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:42:42 |
4.6100 € | +2.0000 € | +76.63 % | 40,000 | 18:44:57 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:44:34 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 3,050 | 18:44:46 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:43:48 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 18:42:05 | |
5.6500 € | -1.6400 € | -22.50 % | 800 | 18:44:57 | |
5.0200 € | +1.6600 € | +49.40 % | 800 | 18:44:56 | |
1.6500 € | -1.0500 € | -38.89 % | 500 | 18:44:56 | |
7.1800 € | +1.5600 € | +27.76 % | 500 | 18:44:57 |
0.8893 € | +0.0211 € | +2.43 % | 261,698 | 18:42:33 | |
0.2368 € | +0.0008 € | +0.32 % | 100,000 | 18:44:22 | |
6.8245 € | +0.0870 € | +1.29 % | 40,567 | 18:44:36 | |
14.6880 € | -0.4070 € | -2.70 % | 34,627 | 18:44:33 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:42:42 | |
26.7555 € | +0.4190 € | +1.59 % | 25,603 | 18:44:40 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:42:14 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:42:46 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:43:07 | |
4.5728 € | +0.1015 € | +2.27 % | 14,864 | 18:44:43 |
99.6090 € | +0.1780 € | +0.18 % | 1,300 | 18:44:59 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:44:36 | |
7.3515 € | +1.6120 € | +28.09 % | 450 | 18:44:52 | |
111.1240 € | -1.0115 € | -0.90 % | 387 | 18:44:57 | |
86.4205 € | -0.1040 € | -0.12 % | 304 | 18:44:57 | |
74.1445 € | +21.0490 € | +39.64 % | 300 | 18:44:50 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:42:06 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:42:06 | |
93.2610 € | +0.3695 € | +0.40 % | 160 | 18:44:59 | |
148.6085 € | -0.5730 € | -0.38 % | 139 | 18:44:57 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.0500 € | -1.5800 € | -1.50 % | 18:44:55 | |
18.8890 € | +1.3980 € | +7.99 % | 18:44:58 | |
55.0600 € | -1.2600 € | -2.24 % | 18:44:50 | |
213.8750 € | -4.5000 € | -2.06 % | 18:44:56 | |
99.8500 € | -0.6500 € | -0.65 % | 18:44:56 |
2.0150 € | - € | 0.00 % | 18:44:57 | |
2.7350 € | - € | 0.00 % | 18:44:58 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.3550 € | +2.1300 € | +66.05 % | 18:44:57 | |
0.7850 € | -2.7300 € | -77.67 % | 18:44:58 |
2.0800 € | +0.4500 € | +27.61 % | 18:44:45 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:44:34 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9890 € | +0.0440 € | +0.03 % | 18:32:01 | |
0.0820 € | - € | 0.00 % | 18:44:13 | |
1.5390 € | - € | 0.00 % | 18:44:08 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 18:44:39 |
Indications
2,624.7200 $ | +1.46 % | |
31.3005 $ | +1.71 % | |
74.9100 $ | +0.07 % | |
71.3900 $ | +0.37 % | |
2.6905 € | +14.37 % | |
134.2250 € | -0.04 % | |
62,914.9500 $ | -0.20 % | |
2,542.0050 $ | +4.65 % | |
0.5780 € | -2.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.80 € | 64 | 18:44:54.182 | |
0.88 € | 60 | 18:44:52.394 | |
55.08 € | 100 | 18:44:38.339 | |
1.24 € | 600 | 18:44:30.805 | |
90.70 € | 30 | 18:44:13.031 | |
35.55 € | 220 | 18:43:55.419 | |
157.20 € | 50 | 18:43:40.286 | |
98.00 € | 20 | 18:43:32.452 | |
13.35 € | 24 | 18:43:22.772 | |
291.60 € | 10 | 18:43:19.516 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank