Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 16:26:46 | ||
82.0700 € | +2.7200 € | +3.43 % | 16:26:25 | ||
432.9500 € | +14.1000 € | +3.37 % | 16:26:41 | ||
233.8000 € | +4.4500 € | +1.94 % | 16:26:46 | ||
161.8600 € | +2.9100 € | +1.83 % | 16:26:41 | ||
72.1550 € | -1.8350 € | -2.48 % | 16:26:47 | ||
28.0000 € | -0.7450 € | -2.59 % | 16:26:42 | ||
100.5750 € | -4.1250 € | -3.94 % | 16:26:45 | ||
81.5000 € | -3.4200 € | -4.03 % | 16:26:43 | ||
25.1500 € | -1.3300 € | -5.02 % | 16:26:44 |
50.4100 € | +5.1900 € | +11.48 % | 16:26:47 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:24:34 | ||
73.7500 € | +4.0750 € | +5.85 % | 16:24:22 | ||
38.5400 € | +1.1350 € | +3.03 % | 16:26:19 | ||
38.2700 € | +1.0100 € | +2.71 % | 16:26:27 | ||
68.9750 € | -2.8000 € | -3.90 % | 16:26:36 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:25:47 | ||
128.6000 € | -6.3500 € | -4.71 % | 16:26:29 | ||
93.9500 € | -5.8000 € | -5.81 % | 16:26:16 | ||
45.4900 € | -4.2900 € | -8.62 % | 16:26:41 |
27.8000 € | +2.3700 € | +9.32 % | 16:24:34 | ||
37.8800 € | +0.7700 € | +2.07 % | 16:26:20 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:25:40 | ||
176.2300 € | +2.1400 € | +1.23 % | 16:26:46 | ||
85.2000 € | +1.0250 € | +1.22 % | 16:25:34 | ||
29.1300 € | -0.9900 € | -3.29 % | 16:26:20 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:25:47 | ||
93.9500 € | -5.8000 € | -5.81 % | 16:26:16 | ||
27.3200 € | -1.8800 € | -6.44 % | 16:24:35 | ||
45.4900 € | -4.2900 € | -8.62 % | 16:26:41 |
6.7825 € | +1.4850 € | +28.03 % | 16:25:17 | ||
5.2100 € | +0.2090 € | +4.18 % | 16:26:26 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:24:49 | ||
10.5100 € | +0.1500 € | +1.45 % | 16:26:15 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:25:40 | ||
26.9000 € | -1.7750 € | -6.19 % | 16:25:31 | ||
27.3200 € | -1.8800 € | -6.44 % | 16:24:35 | ||
4.7775 € | -0.3675 € | -7.14 % | 16:26:42 | ||
17.0300 € | -1.4300 € | -7.75 % | 16:25:04 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:26:25 |
3.4800 € | +0.7080 € | +25.54 % | 16:26:44 | ||
2.2310 € | +0.3055 € | +15.87 % | 16:26:24 | ||
2.8500 € | +0.3075 € | +12.09 % | 16:25:02 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:26:09 | ||
3.9100 € | +0.3425 € | +9.60 % | 16:26:40 | ||
5.6350 € | -0.4020 € | -6.66 % | 16:26:44 | ||
0.4541 € | -0.0329 € | -6.75 % | 16:26:33 | ||
77.7500 € | -6.7000 € | -7.93 % | 16:25:17 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:23:57 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:25:01 |
283.0500 € | +3.8000 € | +1.36 % | 16:26:46 | ||
44.3750 € | +0.4550 € | +1.04 % | 16:26:46 | ||
179.2500 € | +1.0700 € | +0.60 % | 16:26:48 | ||
98.5000 € | +0.5200 € | +0.53 % | 16:26:48 | ||
259.1000 € | +1.2750 € | +0.49 % | 16:26:47 | ||
315.5000 € | -1.2750 € | -0.40 % | 16:26:46 | ||
174.5300 € | -0.7200 € | -0.41 % | 16:26:43 | ||
88.3900 € | -0.4300 € | -0.48 % | 16:26:26 | ||
86.5450 € | -0.6750 € | -0.77 % | 16:26:44 | ||
27.8125 € | -0.7175 € | -2.51 % | 16:26:26 |
15.7960 € | +3.2260 € | +25.66 % | 16:26:47 | ||
26.1500 € | +4.9900 € | +23.58 % | 16:26:43 | ||
3.7540 € | +0.5550 € | +17.35 % | 16:26:47 | ||
78.4500 € | +10.5900 € | +15.61 % | 16:26:48 | ||
14.5750 € | +1.6000 € | +12.33 % | 16:26:38 | ||
109.8000 € | -16.6750 € | -13.18 % | 16:26:43 | ||
13.9500 € | -2.7500 € | -16.47 % | 16:26:30 | ||
159.6750 € | -34.5500 € | -17.79 % | 16:26:35 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:24:09 | ||
0.7295 € | -0.3005 € | -29.17 % | 16:26:47 |
7.6000 € | +0.2250 € | +3.05 % | 16:26:12 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:24:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:24:49 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:25:02 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:25:47 | ||
2.6370 € | -0.0230 € | -0.86 % | 16:24:36 | ||
0.1157 € | -0.0014 € | -1.20 % | 16:26:09 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:25:02 | ||
6.6090 € | -0.1535 € | -2.27 % | 16:26:44 | ||
1.9950 € | -0.2050 € | -9.32 % | 16:25:40 |
0.0105 € | +0.0045 € | +75.00 % | 16:25:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:26:45 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:25:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:24:22 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:26:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:25:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:25:46 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:24:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:25:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:24:08 |
6.7825 € | +1.4850 € | +28.03 % | 16:25:17 | ||
22.3850 € | +2.4875 € | +12.50 % | 16:26:46 | ||
50.4100 € | +5.1900 € | +11.48 % | 16:26:47 | ||
2.3570 € | +0.2100 € | +9.78 % | 16:26:05 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:24:22 | ||
4.2850 € | -0.3400 € | -7.35 % | 16:23:48 | ||
17.0300 € | -1.4300 € | -7.75 % | 16:25:04 | ||
45.4900 € | -4.2900 € | -8.62 % | 16:26:41 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:26:25 | ||
11.5800 € | -1.1500 € | -9.03 % | 16:26:29 |
L&S Indikation18,489.00
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,193,985 € | 16:26:32 | |
72.1750 € | -1.8150 € | -2.45 % | 2,089,464 € | 16:26:34 | |
273.8500 € | +0.2500 € | +0.09 % | 1,647,931 € | 16:26:23 | |
533.6000 € | -0.5000 € | -0.09 % | 1,640,281 € | 16:26:22 | |
100.5750 € | -4.1250 € | -3.94 % | 1,405,165 € | 16:26:21 | |
161.7700 € | -3.3800 € | -2.05 % | 1,298,569 € | 16:26:32 | |
50.4000 € | +5.1800 € | +11.46 % | 1,048,725 € | 16:26:33 | |
40.5650 € | -0.3750 € | -0.92 % | 1,029,914 € | 16:26:00 | |
116.8250 € | -1.4500 € | -1.23 % | 1,028,078 € | 16:26:32 | |
845.6000 € | +5.1000 € | +0.61 % | 1,019,092 € | 16:26:31 |
1.4200 € | -0.4800 € | -25.26 % | 140,627 € | 16:26:47 | |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 16:26:46 | |
30.0050 € | +0.4450 € | +1.51 % | 56,660 € | 16:26:47 | |
10.2250 € | +0.4450 € | +4.55 % | 49,250 € | 16:26:46 | |
2.3350 € | -0.4750 € | -16.90 % | 48,962 € | 16:26:47 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 16:26:46 | |
1.5750 € | -0.4050 € | -20.45 % | 35,639 € | 16:26:44 | |
6.6950 € | -0.4850 € | -6.75 % | 25,868 € | 16:26:46 | |
2.8750 € | - € | 0.00 % | 25,726 € | 16:26:47 | |
9.3250 € | +0.4350 € | +4.89 % | 25,435 € | 16:26:47 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 16:26:46 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:26:29 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:26:01 |
141.5390 € | +0.0045 € | +0.00 % | 2,910,485 € | 16:26:05 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 16:23:41 | |
163.9800 € | +0.8900 € | +0.55 % | 363,802 € | 16:26:34 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:24:37 | |
174.5000 € | +0.4700 € | +0.27 % | 299,279 € | 16:26:04 | |
5.4345 € | -0.0070 € | -0.13 % | 244,325 € | 16:24:02 | |
163.6400 € | +0.4500 € | +0.28 % | 209,549 € | 16:26:32 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 16:26:32 | |
455.9750 € | +2.9250 € | +0.65 % | 181,900 € | 16:26:34 | |
107.9145 € | -0.0195 € | -0.02 % | 159,187 € | 16:26:27 |
442.8370 € | -0.7135 € | -0.16 % | 85,929 € | 16:26:50 | |
1,268.4520 € | -2.0900 € | -0.16 % | 76,543 € | 16:26:47 | |
5,543.3595 € | -18.8180 € | -0.34 % | 72,866 € | 16:26:44 | |
668.2930 € | -2.0450 € | -0.31 % | 54,659 € | 16:26:45 | |
1,134.0070 € | +4.6250 € | +0.41 % | 34,996 € | 16:26:45 | |
125.0900 € | -0.3490 € | -0.28 % | 30,216 € | 16:26:47 | |
103.6655 € | -0.5375 € | -0.52 % | 30,209 € | 16:26:49 | |
118.3665 € | +0.2150 € | +0.18 % | 29,432 € | 16:26:48 | |
129.1240 € | -0.0265 € | -0.02 % | 20,101 € | 16:26:48 | |
104.8480 € | +0.0295 € | +0.03 % | 15,786 € | 16:26:46 |
News
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:25:06 | |
0.0112 € | -0.0002 € | -1.75 % | 2,770,725 | 16:26:27 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:26:31 | |
0.7908 € | -0.0023 € | -0.29 % | 467,724 | 16:26:15 | |
22.3850 € | +2.4875 € | +12.50 % | 190,155 | 16:26:32 | |
0.2375 € | +0.0115 € | +5.09 % | 161,494 | 16:24:38 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:24:08 | |
0.4541 € | -0.0329 € | -6.75 % | 136,719 | 16:26:33 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:24:58 | |
2.2633 € | +0.1268 € | +5.93 % | 135,620 | 16:26:29 |
1.4200 € | -0.4800 € | -25.26 % | 78,912 | 16:26:47 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:25:02 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:24:40 | |
1.5750 € | -0.4050 € | -20.45 % | 21,830 | 16:26:44 | |
0.6050 € | -0.0750 € | -11.03 % | 21,400 | 16:26:00 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:24:38 | |
2.3350 € | -0.4750 € | -16.90 % | 21,000 | 16:26:47 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:25:47 | |
0.9650 € | -0.3950 € | -29.04 % | 18,360 | 16:26:44 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:25:52 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 16:26:46 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:26:29 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:26:01 |
0.0885 € | -0.0009 € | -0.95 % | 439,279 | 16:26:26 | |
0.0800 € | -0.0005 € | -0.56 % | 120,000 | 16:26:33 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:24:37 | |
5.4345 € | -0.0070 € | -0.13 % | 45,000 | 16:24:02 | |
0.8890 € | -0.0057 € | -0.64 % | 34,300 | 16:26:33 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 16:26:21 | |
141.5390 € | +0.0045 € | +0.00 % | 20,565 | 16:26:05 | |
8.5865 € | +0.0230 € | +0.27 % | 13,160 | 16:26:18 | |
3.1115 € | -0.0157 € | -0.50 % | 13,000 | 16:26:08 | |
5.1093 € | -0.0058 € | -0.11 % | 11,734 | 16:25:22 |
103.6655 € | -0.5375 € | -0.52 % | 290 | 16:26:49 | |
118.3660 € | +0.2145 € | +0.18 % | 250 | 16:26:50 | |
125.0370 € | -0.4020 € | -0.32 % | 240 | 16:26:50 | |
442.8370 € | -0.7135 € | -0.16 % | 192 | 16:26:50 | |
129.1240 € | -0.0265 € | -0.02 % | 156 | 16:26:48 | |
104.8505 € | +0.0320 € | +0.03 % | 150 | 16:26:50 | |
88.1080 € | -0.6635 € | -0.75 % | 106 | 16:26:47 | |
96.2615 € | -0.4190 € | -0.43 % | 100 | 16:26:50 | |
668.2930 € | -2.0450 € | -0.31 % | 82 | 16:26:45 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.3850 € | +2.4875 € | +12.50 % | 16:26:50 | |
846.3500 € | +5.8500 € | +0.70 % | 16:26:49 | |
161.7000 € | -3.4500 € | -2.09 % | 16:26:46 | |
533.6000 € | -0.5000 € | -0.09 % | 16:26:48 | |
0.0006 € | - € | 0.00 % | 16:25:06 |
0.1750 € | -0.0350 € | -16.67 % | 16:26:44 | |
1.2650 € | -0.4450 € | -26.02 % | 16:26:47 | |
0.2650 € | -0.0450 € | -14.52 % | 16:26:01 | |
2.0050 € | +0.0650 € | +3.35 % | 16:25:41 | |
3.7050 € | -0.4750 € | -11.36 % | 16:26:49 |
2.3000 € | +0.3600 € | +18.56 % | 16:26:47 | |
0.4600 € | +0.0700 € | +17.95 % | 16:26:44 | |
0.1900 € | +0.0100 € | +5.56 % | 16:25:29 | |
3.9400 € | +0.5200 € | +15.20 % | 16:26:44 | |
1.2000 € | -0.2900 € | -19.46 % | 16:26:46 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:25:42 | |
46.6120 € | -0.0510 € | -0.11 % | 16:26:29 | |
107.6925 € | - € | 0.00 % | 16:24:48 | |
6.1080 € | -0.3190 € | -4.96 % | 16:26:50 |
Indications
2,316.0035 $ | +0.08 % | |
27.4240 $ | +0.55 % | |
82.7250 $ | -0.36 % | |
78.0200 $ | -0.41 % | |
2.2075 € | -0.59 % | |
131.4250 € | -0.18 % | |
62,562.2000 $ | -0.70 % | |
3,023.7650 $ | -0.81 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.99 € | 15 | 16:26:47.431 | |
1.825 € | 1,000 | 16:26:33.345 | |
0.0113 € | 88,000 | 16:26:29.620 | |
144.22 € | 100 | 16:26:19.938 | |
58.85 € | 288 | 16:26:19.547 | |
163.64 € | 175 | 16:26:03.725 | |
75.59 € | 2 | 16:26:03.509 | |
144.20 € | 100 | 16:26:01.646 | |
126.00 € | 12 | 16:25:59.984 | |
2.355 € | 100 | 16:25:59.673 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank