Tops & Flops
18.3025 € | +0.4350 € | +2.43 % | 11:54:12 | ||
290.4500 € | +5.0500 € | +1.77 % | 11:54:06 | ||
25.7950 € | +0.4150 € | +1.64 % | 11:53:10 | ||
32.4900 € | +0.4750 € | +1.48 % | 11:53:59 | ||
27.4425 € | +0.3975 € | +1.47 % | 11:53:58 | ||
27.0350 € | -0.2600 € | -0.95 % | 11:53:23 | ||
75.0200 € | -0.9300 € | -1.22 % | 11:54:13 | ||
99.3200 € | -1.3550 € | -1.35 % | 11:54:00 | ||
410.2500 € | -14.4500 € | -3.40 % | 11:54:15 | ||
48.1375 € | -2.8925 € | -5.67 % | 11:54:15 |
4.8205 € | +0.3090 € | +6.85 % | 11:54:08 | ||
1.9675 € | +0.0990 € | +5.30 % | 11:54:13 | ||
50.1000 € | +2.2200 € | +4.64 % | 11:53:57 | ||
12.6400 € | +0.3650 € | +2.97 % | 11:52:45 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:53:17 | ||
37.4700 € | -0.6900 € | -1.81 % | 11:53:30 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:53:05 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:54:02 | ||
98.8750 € | -2.6250 € | -2.59 % | 11:54:07 | ||
28.2000 € | -3.3750 € | -10.69 % | 11:53:26 |
50.1000 € | +2.2200 € | +4.64 % | 11:53:57 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:53:17 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:53:17 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:51:40 | ||
25.4100 € | +0.5300 € | +2.13 % | 11:51:35 | ||
26.9100 € | -0.0700 € | -0.26 % | 11:53:18 | ||
52.3900 € | -0.1400 € | -0.27 % | 11:53:44 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:53:07 | ||
19.0250 € | -0.2350 € | -1.22 % | 11:54:02 | ||
37.4700 € | -0.6900 € | -1.81 % | 11:53:30 |
11.9575 € | +1.5575 € | +14.98 % | 11:54:09 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:53:10 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:52:41 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:52:06 | ||
5.7700 € | +0.2125 € | +3.82 % | 11:52:55 | ||
66.0250 € | -1.0000 € | -1.49 % | 11:54:14 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:51:30 | ||
97.5500 € | -2.1500 € | -2.16 % | 11:52:42 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:51:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:51:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:54:03 | ||
41.2700 € | +3.7100 € | +9.88 % | 11:54:11 | ||
3.6800 € | +0.3160 € | +9.39 % | 11:54:08 | ||
2.1265 € | +0.1765 € | +9.05 % | 11:52:53 | ||
138.6250 € | -11.9500 € | -7.94 % | 11:54:10 | ||
26.7850 € | -2.3100 € | -7.94 % | 11:54:12 | ||
119.5000 € | -10.8500 € | -8.32 % | 11:51:57 | ||
22.9250 € | -2.1750 € | -8.67 % | 11:54:02 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:53:51 |
53.2050 € | +0.8150 € | +1.56 % | 11:53:36 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:52:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:53:11 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:52:17 | ||
30.2825 € | +0.2200 € | +0.73 % | 11:54:09 | ||
85.2150 € | -0.3450 € | -0.40 % | 11:54:15 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:52:06 | ||
154.7600 € | -0.9200 € | -0.59 % | 11:54:06 | ||
386.3750 € | -2.7250 € | -0.70 % | 11:54:18 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:53:00 |
1,128.5000 € | +107.0500 € | +10.48 % | 11:53:37 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:54:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:54:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:51:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:51:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:51:51 | ||
11.8240 € | -0.6250 € | -5.02 % | 11:54:13 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:54:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:52:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:53:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:52:29 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:51:57 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:52:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:52:19 | ||
2.6460 € | +0.0460 € | +1.77 % | 11:54:17 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:51:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:51:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:53:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:52:26 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:51:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:51:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:52:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:52:45 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:53:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:52:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:52:29 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:51:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:52:31 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:52:27 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:53:15 |
11.9575 € | +1.5575 € | +14.98 % | 11:54:09 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:53:10 | ||
2.1225 € | +0.1540 € | +7.82 % | 11:52:15 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:53:55 | ||
4.8205 € | +0.3090 € | +6.85 % | 11:54:08 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:51:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:51:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:51:49 | ||
28.2000 € | -3.3750 € | -10.69 % | 11:53:26 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:52:44 |
L&S Indikation18,050.00
Turnover tops
48.1400 € | -2.8900 € | -5.66 % | 1,812,658 € | 11:54:19 | |
386.3750 € | -2.7250 € | -0.70 % | 1,766,192 € | 11:54:18 | |
162.3200 € | -4.5400 € | -2.72 % | 1,119,799 € | 11:53:57 | |
16.6120 € | -0.1290 € | -0.77 % | 1,020,526 € | 11:54:15 | |
779.3000 € | -7.3000 € | -0.93 % | 976,468 € | 11:54:12 | |
4.8205 € | +0.3090 € | +6.85 % | 946,324 € | 11:54:08 | |
14.2500 € | +0.0700 € | +0.49 % | 906,424 € | 11:53:49 | |
510.5000 € | -2.9000 € | -0.56 % | 821,007 € | 11:53:42 | |
160.6700 € | +0.8700 € | +0.54 % | 816,750 € | 11:54:18 | |
9.4950 € | +0.1625 € | +1.74 % | 759,751 € | 11:54:11 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 11:53:59 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 11:54:22 | |
3.0850 € | -0.2650 € | -7.91 % | 50,642 € | 11:54:22 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 11:53:57 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 11:54:23 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:53:53 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:54:01 | |
4.6650 € | -0.4150 € | -8.17 % | 10,983 € | 11:53:59 | |
11.4150 € | -0.3050 € | -2.60 % | 10,104 € | 11:53:59 | |
9.7850 € | -0.3450 € | -3.41 % | 9,700 € | 11:53:59 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 11:54:22 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 11:52:24 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:54:22 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 11:54:00 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 11:54:15 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:54:22 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 11:54:15 | |
0.1150 € | -0.3000 € | -72.29 % | 310 € | 11:52:24 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:52:08 | |
0.0155 € | - € | 0.00 % | 4 € | 11:52:00 |
141.3545 € | -0.0145 € | -0.01 % | 1,248,985 € | 11:51:43 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:54:17 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:53:19 | |
70.3200 € | +0.4425 € | +0.63 % | 139,416 € | 11:54:13 | |
89.2090 € | +0.3760 € | +0.42 % | 101,424 € | 11:53:57 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:51:52 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:53:13 | |
204.7100 € | +1.3300 € | +0.65 % | 75,979 € | 11:54:14 | |
211.0300 € | +1.3700 € | +0.65 % | 64,777 € | 11:54:16 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 11:52:36 |
206.7535 € | -1.6385 € | -0.79 % | 125,268 € | 11:54:23 | |
120.3900 € | +0.1480 € | +0.12 % | 67,488 € | 11:54:22 | |
819.1355 € | -0.8375 € | -0.10 % | 49,363 € | 11:54:20 | |
82.9965 € | -0.5500 € | -0.66 % | 40,262 € | 11:54:24 | |
253.4550 € | +0.0085 € | +0.00 % | 20,883 € | 11:54:10 | |
2,467.1125 € | -8.2455 € | -0.33 % | 17,288 € | 11:54:14 | |
203.2210 € | +0.7075 € | +0.35 % | 14,201 € | 11:54:21 | |
115.4940 € | +1.4925 € | +1.31 % | 12,685 € | 11:54:22 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:53:33 | |
143.3310 € | +0.7035 € | +0.49 % | 10,140 € | 11:54:12 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:53:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,181,151 | 11:54:00 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:54:12 | |
0.4079 € | +0.0184 € | +4.71 % | 252,911 | 11:54:16 | |
4.8205 € | +0.3090 € | +6.85 % | 195,311 | 11:54:08 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:51:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:53:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:51:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:54:06 | |
9.4950 € | +0.1625 € | +1.74 % | 81,600 | 11:54:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 11:52:46 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 11:53:59 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 11:54:24 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:51:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:51:47 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:52:12 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:52:40 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:52:01 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:53:53 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 11:52:33 |
0.0155 € | - € | 0.00 % | 4,200 | 11:52:00 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:54:22 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 11:54:22 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 11:52:24 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 11:54:00 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:51:46 | |
0.1150 € | -0.3000 € | -72.29 % | 1,000 | 11:52:24 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:54:22 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 11:54:15 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 11:54:15 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:53:46 | |
0.0756 € | -0.0001 € | -0.13 % | 90,500 | 11:54:06 | |
3.0616 € | +0.0101 € | +0.33 % | 18,120 | 11:54:11 | |
2.0704 € | -0.0412 € | -1.95 % | 11,869 | 11:53:45 | |
3.0250 € | +0.0114 € | +0.38 % | 10,600 | 11:53:33 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 11:54:19 | |
0.4610 € | -0.0108 € | -2.28 % | 10,000 | 11:53:47 | |
141.3545 € | -0.0145 € | -0.01 % | 8,835 | 11:51:43 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 11:54:13 | |
10.7585 € | +0.2265 € | +2.15 % | 5,400 | 11:54:05 |
206.7535 € | -1.6385 € | -0.79 % | 600 | 11:54:23 | |
120.3900 € | +0.1480 € | +0.12 % | 564 | 11:54:22 | |
82.9965 € | -0.5500 € | -0.66 % | 480 | 11:54:24 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:53:33 | |
115.4940 € | +1.4925 € | +1.31 % | 110 | 11:54:22 | |
253.4550 € | +0.0085 € | +0.00 % | 82 | 11:54:10 | |
24.6710 € | -0.0830 € | -0.34 % | 81 | 11:54:10 | |
143.3310 € | +0.7035 € | +0.49 % | 70 | 11:54:12 | |
203.2210 € | +0.7075 € | +0.35 % | 70 | 11:54:21 | |
819.1355 € | -0.8375 € | -0.10 % | 60 | 11:54:20 |
Mostwanted
9.4950 € | +0.1625 € | +1.74 % | 11:54:11 | |
779.3000 € | -7.3000 € | -0.93 % | 11:54:12 | |
160.6700 € | +0.8700 € | +0.54 % | 11:54:18 | |
510.5000 € | -2.9000 € | -0.56 % | 11:53:42 | |
48.1375 € | -2.8925 € | -5.67 % | 11:54:21 |
0.6050 € | +0.0250 € | +4.31 % | 11:54:20 | |
0.0950 € | +0.0290 € | +43.94 % | 11:52:46 | |
5.0650 € | -0.2100 € | -3.98 % | 11:53:36 | |
2.3950 € | +0.2550 € | +11.92 % | 11:53:59 | |
5.5350 € | +0.2450 € | +4.63 % | 11:54:24 |
1.0100 € | +0.0900 € | +9.78 % | 11:54:22 | |
0.6500 € | -0.0400 € | -5.80 % | 11:54:00 | |
4.5400 € | -0.2600 € | -5.42 % | 11:54:25 | |
0.1050 € | +0.0300 € | +40.00 % | 11:54:13 | |
0.0360 € | -0.3140 € | -89.71 % | 11:54:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:52:31 | |
47.0765 € | -0.1110 € | -0.24 % | 11:54:23 | |
107.6925 € | - € | 0.00 % | 11:53:38 | |
6.1230 € | -0.0365 € | -0.59 % | 11:54:08 |
Indications
2,348.8850 $ | +0.72 % | |
27.6910 $ | +0.88 % | |
88.1550 $ | +0.24 % | |
83.9200 $ | +0.17 % | |
1.9715 € | -0.40 % | |
130.0350 € | +0.25 % | |
64,387.1300 $ | -0.68 % | |
3,145.8050 $ | -0.94 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.10 € | 345 | 11:54:14.841 | |
6.475 € | 92 | 11:54:11.746 | |
0.563 € | 7,000 | 11:54:10.364 | |
162.36 € | 10 | 11:54:03.112 | |
304.00 € | 3 | 11:54:02.817 | |
0.865 € | 20,000 | 11:53:59.662 | |
41.065 € | 490 | 11:53:56.049 | |
707.20 € | 3 | 11:53:53.415 | |
226.90 € | 25 | 11:53:36.893 | |
24.80 € | 100 | 11:53:24.857 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank