Tops & Flops
18.8150 € | +0.9475 € | +5.30 % | 17:18:05 | ||
291.5000 € | +6.1000 € | +2.14 % | 17:18:17 | ||
25.9150 € | +0.5350 € | +2.11 % | 17:18:12 | ||
223.9000 € | +4.4000 € | +2.00 % | 17:18:10 | ||
177.3900 € | +3.0000 € | +1.72 % | 17:18:15 | ||
100.0500 € | -0.6250 € | -0.62 % | 17:18:17 | ||
16.5260 € | -0.2150 € | -1.28 % | 17:18:19 | ||
74.7800 € | -1.1700 € | -1.54 % | 17:18:18 | ||
411.9500 € | -12.7500 € | -3.00 % | 17:17:01 | ||
48.7000 € | -2.3300 € | -4.57 % | 17:18:06 |
50.9000 € | +3.0200 € | +6.31 % | 17:17:39 | ||
4.7685 € | +0.2570 € | +5.70 % | 17:17:50 | ||
1.9543 € | +0.0858 € | +4.59 % | 17:18:14 | ||
43.9200 € | +1.9100 € | +4.55 % | 17:18:01 | ||
12.7450 € | +0.4700 € | +3.83 % | 17:17:28 | ||
13.4750 € | -0.2875 € | -2.09 % | 17:15:22 | ||
6.8070 € | -0.1940 € | -2.77 % | 17:18:04 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:17:33 | ||
100.8750 € | -3.5000 € | -3.35 % | 17:18:16 | ||
26.3450 € | -5.2300 € | -16.56 % | 17:18:16 |
50.9000 € | +3.0200 € | +6.31 % | 17:17:39 | ||
255.5000 € | +10.5000 € | +4.29 % | 17:16:06 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:15:46 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:17:44 | ||
22.9700 € | +0.7300 € | +3.28 % | 17:18:03 | ||
29.3200 € | +0.0200 € | +0.07 % | 17:17:36 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:17:46 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:18:08 | ||
19.1650 € | -0.0950 € | -0.49 % | 17:16:16 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:18:09 |
11.9175 € | +1.5175 € | +14.59 % | 17:17:47 | ||
255.5000 € | +10.5000 € | +4.29 % | 17:16:06 | ||
41.9000 € | +1.6500 € | +4.10 % | 17:15:37 | ||
23.9600 € | +0.9400 € | +4.08 % | 17:15:56 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:16:45 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:17:40 | ||
4.1820 € | -0.1205 € | -2.80 % | 17:18:21 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:18:02 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:17:50 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:18:15 |
1.8550 € | +0.2525 € | +15.76 % | 17:18:01 | ||
19.1950 € | +1.9700 € | +11.44 % | 17:18:20 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:18:12 | ||
17.4050 € | +1.6900 € | +10.75 % | 17:18:14 | ||
2.1470 € | +0.1970 € | +10.10 % | 17:17:23 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:15:36 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:17:43 | ||
25.3200 € | -3.0800 € | -10.85 % | 17:18:03 | ||
116.2000 € | -14.1500 € | -10.86 % | 17:16:07 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:17:12 |
53.7100 € | +1.3200 € | +2.52 % | 17:18:15 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:16:59 | ||
37.2100 € | +0.7500 € | +2.06 % | 17:18:01 | ||
396.9250 € | +6.0000 € | +1.53 % | 17:18:22 | ||
252.7000 € | +3.4250 € | +1.37 % | 17:18:18 | ||
219.8750 € | -0.8250 € | -0.37 % | 17:18:20 | ||
150.6000 € | -0.8400 € | -0.55 % | 17:18:10 | ||
156.2200 € | -0.9200 € | -0.59 % | 17:18:22 | ||
29.7425 € | -0.3200 € | -1.06 % | 17:18:17 | ||
383.1750 € | -5.9250 € | -1.52 % | 17:18:20 |
3.6200 € | +0.8100 € | +28.83 % | 17:16:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:18:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:18:16 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:17:53 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:15:57 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:17:19 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:18:04 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:17:56 | ||
351.8000 € | -70.5000 € | -16.69 % | 17:15:29 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:17:45 |
0.9035 € | +0.0520 € | +6.11 % | 17:18:05 | ||
1.6865 € | +0.0470 € | +2.87 % | 17:15:30 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:16:05 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:17:39 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:15:47 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:17:55 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:15:37 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:16:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:17:01 | ||
1.1625 € | -0.0425 € | -3.53 % | 17:17:38 |
0.0085 € | +0.0025 € | +41.67 % | 17:16:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:16:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:16:06 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:16:23 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:17:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:17:23 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:16:50 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:17:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:17:59 |
2.2700 € | +0.3015 € | +15.32 % | 17:16:20 | ||
11.9175 € | +1.5175 € | +14.59 % | 17:17:47 | ||
50.9000 € | +3.0200 € | +6.31 % | 17:17:39 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:15:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:15:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:17:50 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:18:15 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:17:05 | ||
26.3450 € | -5.2300 € | -16.56 % | 17:18:16 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:17:20 |
L&S Indikation18,164.00
Turnover tops
160.0400 € | +0.2400 € | +0.15 % | 4,065,051 € | 17:18:22 | |
177.3900 € | +3.0000 € | +1.72 % | 2,886,503 € | 17:18:15 | |
813.7500 € | +27.1500 € | +3.45 % | 2,404,458 € | 17:18:16 | |
48.7000 € | -2.3300 € | -4.57 % | 2,371,058 € | 17:18:06 | |
383.1750 € | -5.9250 € | -1.52 % | 2,351,204 € | 17:18:20 | |
14.1350 € | -0.0450 € | -0.32 % | 2,246,169 € | 17:18:15 | |
521.9000 € | +8.5000 € | +1.66 % | 2,017,773 € | 17:18:17 | |
159.9900 € | -6.8700 € | -4.12 % | 1,756,230 € | 17:18:22 | |
26.3450 € | -5.2300 € | -16.56 % | 1,455,656 € | 17:18:16 | |
16.5260 € | -0.2150 € | -1.28 % | 1,357,512 € | 17:18:19 |
1.9750 € | -0.8650 € | -30.46 % | 192,048 € | 17:18:15 | |
23.4450 € | -0.8950 € | -3.68 % | 185,316 € | 17:18:16 | |
7.6250 € | +0.7750 € | +11.31 % | 144,101 € | 17:18:15 | |
10.2550 € | +0.3950 € | +4.01 % | 68,844 € | 17:18:16 | |
4.2350 € | +0.8850 € | +26.42 % | 68,238 € | 17:18:16 | |
11.3450 € | +0.8050 € | +7.64 % | 44,390 € | 17:18:15 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 17:16:48 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 17:18:15 | |
5.2650 € | -0.8950 € | -14.53 % | 37,830 € | 17:18:16 | |
2.7050 € | -0.2400 € | -8.15 % | 30,800 € | 17:18:13 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 17:18:08 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:18:15 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:18:03 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:18:15 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:18:10 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 17:18:15 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:18:06 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:17:15 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:18:15 |
141.3575 € | -0.0115 € | -0.01 % | 1,579,482 € | 17:16:51 | |
70.2475 € | +0.3700 € | +0.53 % | 1,242,236 € | 17:18:10 | |
89.8300 € | +0.9970 € | +1.12 % | 803,438 € | 17:18:18 | |
55.0750 € | -0.7750 € | -1.39 % | 802,916 € | 17:18:17 | |
502.3500 € | +2.2000 € | +0.44 % | 386,713 € | 17:18:19 | |
158.6700 € | +1.3100 € | +0.83 % | 353,880 € | 17:18:16 | |
111.7900 € | +1.5700 € | +1.42 % | 314,637 € | 17:17:39 | |
32.1380 € | -0.4080 € | -1.25 % | 268,247 € | 17:18:21 | |
72.5650 € | +1.3200 € | +1.85 % | 230,041 € | 17:18:17 | |
0.9197 € | -0.0086 € | -0.93 % | 166,349 € | 17:18:18 |
206.1025 € | -2.2895 € | -1.10 % | 125,268 € | 17:18:21 | |
120.2400 € | -0.0020 € | 0.00 % | 67,488 € | 17:18:22 | |
203.3170 € | -0.3345 € | -0.16 % | 54,808 € | 17:18:12 | |
663.3030 € | +12.1320 € | +1.86 % | 51,885 € | 17:18:18 | |
826.2450 € | +6.2720 € | +0.76 % | 49,363 € | 17:18:18 | |
89.1015 € | +0.0030 € | +0.00 % | 45,628 € | 17:18:19 | |
82.4415 € | -1.1050 € | -1.32 % | 40,262 € | 17:18:18 | |
2,492.2395 € | +16.8815 € | +0.68 % | 32,157 € | 17:18:16 | |
265.4055 € | +0.8655 € | +0.33 % | 26,492 € | 17:18:18 | |
255.8545 € | +2.4080 € | +0.95 % | 21,390 € | 17:18:18 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:15:36 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:17:54 | |
0.0591 € | -0.0059 € | -9.08 % | 554,023 | 17:17:50 | |
0.4179 € | +0.0284 € | +7.28 % | 287,155 | 17:16:32 | |
4.7685 € | +0.2570 € | +5.70 % | 266,866 | 17:17:50 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:17:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:15:45 | |
14.1350 € | -0.0450 € | -0.32 % | 157,712 | 17:18:15 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:17:05 | |
9.3775 € | +0.0450 € | +0.48 % | 140,597 | 17:18:10 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:17:50 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:18:17 | |
1.9750 € | -0.8650 € | -30.46 % | 61,510 | 17:18:15 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:15:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:15:30 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 17:17:18 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:17:49 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:16:18 | |
4.2350 € | +0.8850 € | +26.42 % | 22,588 | 17:18:16 | |
1.0400 € | -0.7400 € | -41.57 % | 20,950 | 17:18:15 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:18:08 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:18:15 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:18:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:17:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:18:08 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:17:15 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:17:15 |
0.9197 € | -0.0086 € | -0.93 % | 180,293 | 17:18:18 | |
0.0730 € | -0.0027 € | -3.57 % | 142,625 | 17:17:51 | |
0.2999 € | +0.0022 € | +0.74 % | 111,000 | 17:18:16 | |
3.0833 € | +0.0318 € | +1.04 % | 21,620 | 17:18:16 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 17:18:16 | |
4.7785 € | +0.2068 € | +4.52 % | 18,800 | 17:18:16 | |
70.2475 € | +0.3700 € | +0.53 % | 17,680 | 17:18:10 | |
55.0750 € | -0.7750 € | -1.39 % | 14,502 | 17:18:17 | |
2.0741 € | -0.0375 € | -1.78 % | 11,869 | 17:18:20 | |
141.3575 € | -0.0115 € | -0.01 % | 11,173 | 17:16:51 |
5.9720 € | -0.1875 € | -3.04 % | 1,000 | 17:18:18 | |
206.1025 € | -2.2895 € | -1.10 % | 600 | 17:18:21 | |
120.2400 € | -0.0020 € | 0.00 % | 564 | 17:18:22 | |
89.1015 € | +0.0030 € | +0.00 % | 515 | 17:18:19 | |
82.4415 € | -1.1050 € | -1.32 % | 480 | 17:18:18 | |
24.9200 € | +0.1660 € | +0.67 % | 323 | 17:18:21 | |
203.3170 € | -0.3345 € | -0.16 % | 270 | 17:18:12 | |
52.3985 € | +14.6920 € | +38.96 % | 200 | 17:18:16 | |
102.3890 € | +11.3970 € | +12.53 % | 145 | 17:18:22 | |
166.1250 € | +0.8920 € | +0.54 % | 115 | 17:18:22 |
Mostwanted
9.3775 € | +0.0450 € | +0.48 % | 17:18:10 | |
813.7500 € | +27.1500 € | +3.45 % | 17:18:16 | |
160.0400 € | +0.2400 € | +0.15 % | 17:18:22 | |
521.9000 € | +8.5000 € | +1.66 % | 17:18:17 | |
48.7000 € | -2.3300 € | -4.57 % | 17:18:06 |
0.4850 € | -0.0950 € | -16.38 % | 17:18:22 | |
5.2350 € | -0.0400 € | -0.76 % | 17:18:14 | |
0.0930 € | +0.0270 € | +40.91 % | 17:17:50 | |
4.2350 € | +0.8850 € | +26.42 % | 17:18:16 | |
4.3950 € | -0.8950 € | -16.92 % | 17:18:16 |
0.8100 € | -0.1100 € | -11.96 % | 17:18:15 | |
0.7800 € | +0.0900 € | +13.04 % | 17:15:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:17:05 |
154.7215 € | -1.5525 € | -0.99 % | 17:18:17 | |
0.0820 € | - € | 0.00 % | 17:16:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:18:18 | |
5.9720 € | -0.1875 € | -3.04 % | 17:18:18 | |
107.6925 € | - € | 0.00 % | 17:18:01 |
Indications
2,333.4355 $ | +0.06 % | |
27.1810 $ | -0.98 % | |
88.0000 $ | +0.07 % | |
83.7750 $ | 0.00 % | |
1.9365 € | -2.17 % | |
130.2850 € | +0.45 % | |
63,670.9150 $ | -1.78 % | |
3,118.9950 $ | -1.78 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.90 € | 62 | 17:18:12.480 | |
521.60 € | 30 | 17:18:05.439 | |
15.944 € | 130 | 17:17:54.885 | |
106.40 € | 80 | 17:17:54.393 | |
159.68 € | 62 | 17:17:53.071 | |
4.41 € | 2,000 | 17:17:45.019 | |
181.50 € | 1 | 17:17:44.319 | |
9.01 € | 860 | 17:17:43.840 | |
343.10 € | 6 | 17:17:43.081 | |
26.28 € | 100 | 17:17:41.244 |
IPO
39.7600 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank