Tops & Flops
18.5150 € | +0.6475 € | +3.62 % | 14:40:53 | ||
25.9600 € | +0.5800 € | +2.29 % | 14:40:55 | ||
289.1500 € | +3.7500 € | +1.31 % | 14:41:01 | ||
32.4200 € | +0.4050 € | +1.27 % | 14:41:01 | ||
27.3525 € | +0.3075 € | +1.14 % | 14:40:55 | ||
47.4550 € | -0.5200 € | -1.08 % | 14:40:51 | ||
155.1400 € | -1.7600 € | -1.12 % | 14:40:57 | ||
74.7000 € | -1.2500 € | -1.65 % | 14:40:49 | ||
409.7000 € | -15.0000 € | -3.53 % | 14:41:00 | ||
48.3400 € | -2.6900 € | -5.27 % | 14:41:02 |
4.8330 € | +0.3215 € | +7.13 % | 14:40:55 | ||
50.8250 € | +2.9450 € | +6.15 % | 14:40:52 | ||
1.9680 € | +0.0995 € | +5.33 % | 14:40:56 | ||
12.7650 € | +0.4900 € | +3.99 % | 14:40:55 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:40:10 | ||
98.9500 € | -2.5500 € | -2.51 % | 14:40:48 | ||
101.0250 € | -3.3500 € | -3.21 % | 14:40:50 | ||
6.7740 € | -0.2270 € | -3.24 % | 14:41:01 | ||
72.1500 € | -5.0250 € | -6.51 % | 14:41:03 | ||
25.9500 € | -5.6250 € | -17.81 % | 14:40:57 |
50.8250 € | +2.9450 € | +6.15 % | 14:40:52 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:40:10 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:40:07 | ||
72.3000 € | +1.7250 € | +2.44 % | 14:40:51 | ||
25.4700 € | +0.5900 € | +2.37 % | 14:40:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:38:51 | ||
29.1000 € | -0.2000 € | -0.68 % | 14:41:01 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:40:05 | ||
37.7400 € | -0.4200 € | -1.10 % | 14:40:42 | ||
72.1500 € | -5.0250 € | -6.51 % | 14:41:03 |
12.0725 € | +1.6725 € | +16.08 % | 14:40:46 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:40:11 | ||
42.1250 € | +1.8750 € | +4.66 % | 14:40:27 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:40:54 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:38:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:38:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:40:50 | ||
97.8000 € | -1.9000 € | -1.91 % | 14:40:10 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:39:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 |
2.1965 € | +0.2465 € | +12.64 % | 14:40:59 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:41:00 | ||
19.0550 € | +1.8300 € | +10.62 % | 14:39:04 | ||
87.9750 € | +8.2000 € | +10.28 % | 14:40:34 | ||
17.3225 € | +1.6075 € | +10.23 % | 14:40:58 | ||
26.5650 € | -2.5300 € | -8.70 % | 14:40:33 | ||
136.6250 € | -13.9500 € | -9.26 % | 14:40:56 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:40:46 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:40:56 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:39:07 |
53.5400 € | +1.1500 € | +2.20 % | 14:40:55 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:38:54 | ||
199.7500 € | +1.7000 € | +0.86 % | 14:38:25 | ||
257.3500 € | +1.2500 € | +0.49 % | 14:38:39 | ||
157.8800 € | +0.7400 € | +0.47 % | 14:40:56 | ||
85.2650 € | -0.2950 € | -0.34 % | 14:40:56 | ||
255.4750 € | -1.1000 € | -0.43 % | 14:40:55 | ||
166.5500 € | -0.8900 € | -0.53 % | 14:41:01 | ||
386.0750 € | -3.0250 € | -0.78 % | 14:40:58 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:38:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:39:09 | ||
0.9920 € | +0.0920 € | +10.22 % | 14:40:56 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:40:54 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:40:32 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:39:12 | ||
24.3400 € | -2.2200 € | -8.36 % | 14:40:53 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:39:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:39:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:38:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:39:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:40:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:40:51 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:40:16 | ||
6.6630 € | +0.2030 € | +3.14 % | 14:41:00 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:40:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:40:50 | ||
0.6980 € | - € | 0.00 % | 14:39:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:38:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:40:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:39:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:39:08 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:38:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:41:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:40:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:38:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:39:46 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:40:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:40:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:40:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:38:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:40:46 | ||
2.2075 € | +0.2390 € | +12.14 % | 14:40:54 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:38:02 | ||
4.8330 € | +0.3215 € | +7.13 % | 14:40:55 | ||
50.8250 € | +2.9450 € | +6.15 % | 14:40:52 | ||
72.1500 € | -5.0250 € | -6.51 % | 14:41:03 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:38:13 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:38:47 | ||
25.9500 € | -5.6250 € | -17.81 % | 14:40:57 |
L&S Indikation18,086.00
Turnover tops
48.3575 € | -2.6725 € | -5.24 % | 2,217,371 € | 14:40:49 | |
386.1750 € | -2.9250 € | -0.75 % | 1,970,141 € | 14:40:50 | |
176.0800 € | +1.6900 € | +0.97 % | 1,734,382 € | 14:40:49 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 14:40:31 | |
162.2800 € | -4.5800 € | -2.74 % | 1,468,929 € | 14:40:48 | |
782.1500 € | -4.4500 € | -0.57 % | 1,220,031 € | 14:40:49 | |
16.7270 € | -0.0140 € | -0.08 % | 1,204,321 € | 14:40:50 | |
4.8305 € | +0.3190 € | +7.07 % | 1,173,486 € | 14:40:49 | |
25.9900 € | -5.5850 € | -17.69 % | 1,077,840 € | 14:40:50 | |
9.3350 € | +0.0025 € | +0.03 % | 992,576 € | 14:40:48 |
2.8350 € | -0.0050 € | -0.18 % | 191,764 € | 14:40:58 | |
24.3150 € | -0.0250 € | -0.10 % | 185,316 € | 14:40:58 | |
3.3650 € | +0.0150 € | +0.45 % | 57,887 € | 14:40:58 | |
1.7550 € | -0.0250 € | -1.40 % | 41,620 € | 14:40:58 | |
6.1350 € | -0.0250 € | -0.41 % | 29,010 € | 14:40:58 | |
10.7450 € | -0.0250 € | -0.23 % | 18,239 € | 14:40:58 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:40:16 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:40:26 | |
5.2450 € | -0.0850 € | -1.59 % | 14,400 € | 14:40:58 | |
11.6950 € | -0.0250 € | -0.21 % | 13,521 € | 14:40:58 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 14:40:57 | |
2.9050 € | -0.3600 € | -11.03 % | 3,200 € | 14:40:58 | |
2.2700 € | - € | 0.00 % | 2,385 € | 14:41:01 | |
1.8700 € | +0.0100 € | +0.54 % | 2,230 € | 14:41:01 | |
3.2800 € | -0.1000 € | -2.96 % | 2,094 € | 14:41:01 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:40:49 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:40:48 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:40:10 |
141.3525 € | -0.0165 € | -0.01 % | 1,442,647 € | 14:39:57 | |
89.4270 € | +0.5940 € | +0.67 % | 334,785 € | 14:40:47 | |
499.6600 € | -0.4900 € | -0.10 % | 326,149 € | 14:40:49 | |
110.8700 € | +0.6500 € | +0.59 % | 294,676 € | 14:40:49 | |
71.7800 € | +0.5350 € | +0.75 % | 214,277 € | 14:40:47 | |
70.3825 € | +0.5050 € | +0.72 % | 171,058 € | 14:40:50 | |
55.4775 € | -0.3725 € | -0.67 % | 153,850 € | 14:40:47 | |
17.8040 € | -0.0230 € | -0.13 % | 121,919 € | 14:40:48 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:39:58 | |
42.8950 € | +0.3380 € | +0.79 % | 90,491 € | 14:40:51 |
206.6985 € | -1.6935 € | -0.81 % | 125,268 € | 14:41:04 | |
120.2920 € | +0.0500 € | +0.04 % | 67,488 € | 14:41:02 | |
820.1155 € | +0.1425 € | +0.02 % | 49,363 € | 14:40:59 | |
82.7475 € | -0.7990 € | -0.96 % | 40,262 € | 14:41:03 | |
253.7125 € | +0.2660 € | +0.10 % | 20,883 € | 14:41:04 | |
2,476.9170 € | +1.5590 € | +0.06 % | 19,766 € | 14:41:00 | |
202.6305 € | +0.1170 € | +0.06 % | 14,201 € | 14:40:58 | |
198.5470 € | +2.4875 € | +1.27 % | 14,025 € | 14:41:03 | |
115.5595 € | +1.5580 € | +1.37 % | 12,685 € | 14:41:01 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:38:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:40:43 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:39:44 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:39:34 | |
0.4129 € | +0.0234 € | +5.99 % | 255,155 | 14:40:43 | |
4.8305 € | +0.3190 € | +7.07 % | 242,486 | 14:40:49 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 14:40:40 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:40:28 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 14:40:31 | |
9.3350 € | +0.0025 € | +0.03 % | 106,620 | 14:40:48 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:40:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:40:17 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 14:40:57 | |
2.8350 € | -0.0050 € | -0.18 % | 61,370 | 14:40:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:40:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:39:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:39:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:40:16 | |
1.7550 € | -0.0250 € | -1.40 % | 20,450 | 14:40:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:40:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:38:49 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 14:40:57 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 14:40:58 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:40:01 | |
0.0570 € | -0.3580 € | -86.27 % | 3,000 | 14:41:05 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:40:49 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:40:10 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:40:48 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:39:49 | |
2.9050 € | -0.3600 € | -11.03 % | 1,000 | 14:40:58 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 14:40:44 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 14:40:50 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:39:58 | |
3.0754 € | +0.0238 € | +0.78 % | 18,620 | 14:40:46 | |
4.7650 € | +0.1933 € | +4.23 % | 13,100 | 14:40:49 | |
2.0914 € | -0.0202 € | -0.96 % | 11,869 | 14:40:49 | |
3.0359 € | +0.0223 € | +0.74 % | 10,600 | 14:40:45 | |
141.3525 € | -0.0165 € | -0.01 % | 10,205 | 14:39:57 | |
0.9283 € | -0.0001 € | -0.01 % | 10,201 | 14:40:52 | |
0.4658 € | -0.0060 € | -1.26 % | 10,000 | 14:40:45 |
6.1320 € | -0.0275 € | -0.45 % | 1,000 | 14:41:01 | |
206.6985 € | -1.6935 € | -0.81 % | 600 | 14:41:04 | |
120.2920 € | +0.0500 € | +0.04 % | 564 | 14:41:02 | |
82.7475 € | -0.7990 € | -0.96 % | 480 | 14:41:03 | |
24.7695 € | +0.0155 € | +0.06 % | 281 | 14:41:02 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:38:48 | |
115.5585 € | +1.5570 € | +1.37 % | 110 | 14:41:05 | |
253.7125 € | +0.2660 € | +0.10 % | 82 | 14:41:04 | |
198.5470 € | +2.4875 € | +1.27 % | 71 | 14:41:03 | |
143.3020 € | +0.6745 € | +0.47 % | 70 | 14:40:57 |
Mostwanted
9.3275 € | -0.0050 € | -0.05 % | 14:41:03 | |
782.0500 € | -4.5500 € | -0.58 % | 14:41:02 | |
156.8500 € | -2.9500 € | -1.85 % | 14:41:05 | |
514.5000 € | +1.1000 € | +0.21 % | 14:40:57 | |
48.3325 € | -2.6975 € | -5.29 % | 14:41:04 |
0.5750 € | -0.0050 € | -0.86 % | 14:40:53 | |
0.0950 € | +0.0290 € | +43.94 % | 14:40:17 | |
4.8650 € | -0.4100 € | -7.77 % | 14:40:53 | |
5.2650 € | -0.0250 € | -0.47 % | 14:40:58 | |
3.3650 € | +0.0150 € | +0.45 % | 14:40:58 |
0.9600 € | +0.0400 € | +4.35 % | 14:41:01 | |
0.5600 € | -0.1300 € | -18.84 % | 14:40:57 | |
4.5180 € | -0.2820 € | -5.88 % | 14:39:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:40:47 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:40:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:40:44 | |
6.1320 € | -0.0275 € | -0.45 % | 14:41:01 | |
107.6925 € | - € | 0.00 % | 14:38:53 |
Indications
2,348.9415 $ | +0.73 % | |
27.6270 $ | +0.64 % | |
88.3750 $ | +0.49 % | |
84.1700 $ | +0.47 % | |
1.9255 € | -2.73 % | |
130.1550 € | +0.35 % | |
64,361.4200 $ | -0.72 % | |
3,143.6050 $ | -1.01 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.623 € | 300 | 14:40:57.103 | |
16.724 € | 1,800 | 14:40:50.378 | |
145.58 € | 3 | 14:40:46.290 | |
782.70 € | 20 | 14:40:43.555 | |
23.052 € | 50 | 14:40:39.635 | |
27.89 € | 900 | 14:40:37.763 | |
69.61 € | 50 | 14:40:36.622 | |
2.073 € | 50 | 14:40:34.384 | |
0.33 € | 2,000 | 14:40:30.528 | |
152.48 € | 3 | 14:40:20.930 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank