Tops & Flops
18.6400 € | +0.7725 € | +4.32 % | 15:15:25 | ||
25.9100 € | +0.5300 € | +2.09 % | 15:15:33 | ||
27.3900 € | +0.3450 € | +1.28 % | 15:15:34 | ||
94.5900 € | +1.0100 € | +1.08 % | 15:15:29 | ||
288.2500 € | +2.8500 € | +1.00 % | 15:15:18 | ||
155.1800 € | -1.7200 € | -1.10 % | 15:15:24 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:14:44 | ||
74.4400 € | -1.5100 € | -1.99 % | 15:15:34 | ||
410.3500 € | -14.3500 € | -3.38 % | 15:15:23 | ||
48.3925 € | -2.6375 € | -5.17 % | 15:15:33 |
4.8800 € | +0.3685 € | +8.17 % | 15:15:28 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:13:57 | ||
1.9663 € | +0.0978 € | +5.23 % | 15:15:30 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
12.6250 € | +0.3500 € | +2.85 % | 15:14:36 | ||
101.7750 € | -2.6000 € | -2.49 % | 15:15:16 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:14:54 | ||
6.7550 € | -0.2460 € | -3.51 % | 15:15:32 | ||
72.7750 € | -4.4000 € | -5.70 % | 15:15:30 | ||
25.3350 € | -6.2400 € | -19.76 % | 15:15:34 |
50.6500 € | +2.7700 € | +5.79 % | 15:13:57 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:15:12 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:14:01 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:15:23 | ||
17.0000 € | +0.3600 € | +2.16 % | 15:15:21 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:15:10 | ||
9.2400 € | -0.0925 € | -0.99 % | 15:15:21 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:14:54 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:14:45 | ||
72.7750 € | -4.4000 € | -5.70 % | 15:15:30 |
12.0625 € | +1.6625 € | +15.99 % | 15:13:08 | ||
24.2800 € | +1.2600 € | +5.47 % | 15:13:33 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:15:25 | ||
4.8380 € | +0.1780 € | +3.82 % | 15:14:46 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:14:01 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:12:42 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:15:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:13:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:13:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:12:49 |
89.4250 € | +9.6500 € | +12.10 % | 15:14:49 | ||
2.1710 € | +0.2210 € | +11.33 % | 15:13:40 | ||
19.1150 € | +1.8900 € | +10.97 % | 15:15:29 | ||
17.3800 € | +1.6650 € | +10.59 % | 15:15:26 | ||
41.4700 € | +3.9100 € | +10.41 % | 15:15:16 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:13:32 | ||
135.5000 € | -15.0750 € | -10.01 % | 15:15:21 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:15:28 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:13:08 |
53.1350 € | +0.7450 € | +1.42 % | 15:15:15 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:12:38 | ||
199.7250 € | +1.6750 € | +0.85 % | 15:15:25 | ||
257.4750 € | +1.3750 € | +0.54 % | 15:14:24 | ||
180.2000 € | +0.8800 € | +0.49 % | 15:15:11 | ||
154.9600 € | -0.7200 € | -0.46 % | 15:15:28 | ||
166.3500 € | -1.0900 € | -0.65 % | 15:15:33 | ||
385.8500 € | -3.2500 € | -0.84 % | 15:15:32 | ||
254.3500 € | -2.2250 € | -0.87 % | 15:13:47 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:12:45 |
14.5500 € | +2.3000 € | +18.78 % | 15:15:13 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:13:14 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:12:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:14:56 | ||
1,099.0000 € | +77.5500 € | +7.59 % | 15:15:09 | ||
49.9000 € | -4.1000 € | -7.59 % | 15:15:30 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:15:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:13:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:13:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:14:36 |
0.0310 € | +0.0020 € | +6.90 % | 15:13:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:13:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:13:18 | ||
1.4140 € | +0.0365 € | +2.65 % | 15:14:37 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:14:14 | ||
0.5860 € | - € | 0.00 % | 15:13:02 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:14:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:13:19 | ||
1.1675 € | -0.0375 € | -3.11 % | 15:15:21 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:12:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:13:00 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:14:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:14:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:12:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:14:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:14:40 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:13:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:13:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:13:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:14:30 |
12.0650 € | +1.6650 € | +16.01 % | 15:15:34 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:15:31 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:15:07 | ||
4.8800 € | +0.3685 € | +8.17 % | 15:15:28 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:13:57 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:13:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:12:49 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:14:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:14:48 | ||
25.3350 € | -6.2400 € | -19.76 % | 15:15:34 |
L&S Indikation18,073.00
Turnover tops
175.9200 € | +1.5300 € | +0.88 % | 2,306,663 € | 15:15:25 | |
48.3975 € | -2.6325 € | -5.16 % | 2,225,553 € | 15:15:26 | |
385.8000 € | -3.3000 € | -0.85 % | 2,042,701 € | 15:15:30 | |
14.2575 € | +0.0775 € | +0.55 % | 1,673,762 € | 15:15:24 | |
162.9000 € | -3.9600 € | -2.37 % | 1,480,000 € | 15:15:29 | |
782.2500 € | -4.3500 € | -0.55 % | 1,284,286 € | 15:15:31 | |
16.6930 € | -0.0480 € | -0.29 % | 1,237,768 € | 15:15:26 | |
25.3350 € | -6.2400 € | -19.76 % | 1,209,706 € | 15:15:33 | |
4.8800 € | +0.3685 € | +8.17 % | 1,182,876 € | 15:15:28 | |
157.8600 € | -1.9400 € | -1.21 % | 1,061,381 € | 15:15:27 |
2.8750 € | +0.0350 € | +1.23 % | 191,764 € | 15:15:34 | |
24.3450 € | +0.0050 € | +0.02 % | 185,316 € | 15:15:34 | |
3.3350 € | -0.0150 € | -0.45 % | 61,107 € | 15:15:34 | |
1.7850 € | +0.0050 € | +0.28 % | 42,495 € | 15:15:34 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:15:32 | |
6.1650 € | +0.0050 € | +0.08 % | 29,010 € | 15:15:34 | |
10.7850 € | +0.0150 € | +0.14 % | 24,707 € | 15:15:34 | |
4.9050 € | -0.1750 € | -3.44 % | 15,903 € | 15:15:34 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:13:25 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 15:15:33 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:14:46 | |
2.8450 € | -0.4200 € | -12.86 % | 3,200 € | 15:15:15 | |
2.3000 € | +0.0300 € | +1.32 % | 2,385 € | 15:15:34 | |
1.9100 € | +0.0500 € | +2.69 % | 2,230 € | 15:15:36 | |
3.2500 € | -0.1300 € | -3.85 % | 2,094 € | 15:15:34 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:14:14 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 15:15:15 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:13:24 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:12:41 | |
89.3480 € | +0.5150 € | +0.58 % | 364,107 € | 15:15:32 | |
499.2300 € | -0.9200 € | -0.18 % | 331,143 € | 15:15:33 | |
157.1300 € | -0.2300 € | -0.15 % | 314,360 € | 15:15:33 | |
110.8700 € | +0.6500 € | +0.59 % | 301,223 € | 15:15:31 | |
55.0725 € | -0.7775 € | -1.39 % | 292,012 € | 15:15:30 | |
71.7150 € | +0.4700 € | +0.66 % | 215,711 € | 15:15:31 | |
70.3950 € | +0.5175 € | +0.74 % | 173,873 € | 15:15:31 | |
17.7730 € | -0.0540 € | -0.30 % | 121,919 € | 15:15:32 | |
101.4300 € | +0.8900 € | +0.89 % | 101,520 € | 15:15:31 |
204.6405 € | -3.7515 € | -1.80 % | 125,268 € | 15:15:35 | |
120.3155 € | +0.0735 € | +0.06 % | 67,488 € | 15:15:35 | |
820.4235 € | +0.4505 € | +0.05 % | 49,363 € | 15:15:29 | |
88.1385 € | -0.9600 € | -1.08 % | 44,300 € | 15:15:36 | |
82.2475 € | -1.2990 € | -1.55 % | 40,262 € | 15:15:35 | |
2,475.2210 € | -0.1370 € | -0.01 % | 22,248 € | 15:15:30 | |
254.1090 € | +0.6625 € | +0.26 % | 20,883 € | 15:15:31 | |
202.3470 € | -0.1665 € | -0.08 % | 14,201 € | 15:15:31 | |
198.2635 € | +2.2040 € | +1.12 % | 14,025 € | 15:15:26 | |
115.5505 € | +1.5490 € | +1.36 % | 12,685 € | 15:15:35 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:13:00 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:14:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:13:08 | |
0.4103 € | +0.0207 € | +5.31 % | 255,155 | 15:15:32 | |
4.8800 € | +0.3685 € | +8.17 % | 244,414 | 15:15:28 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:14:34 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:15:02 | |
14.2575 € | +0.0775 € | +0.55 % | 117,534 | 15:15:24 | |
9.2400 € | -0.0925 € | -0.99 % | 109,190 | 15:15:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:13:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:14:56 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 15:15:18 | |
2.8750 € | +0.0350 € | +1.23 % | 61,370 | 15:15:34 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:13:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:15:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:15:02 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:15:20 | |
1.7850 € | +0.0050 € | +0.28 % | 20,950 | 15:15:34 | |
3.3350 € | -0.0150 € | -0.45 % | 20,938 | 15:15:34 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:14:13 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:14:46 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 15:15:15 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:13:03 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:14:14 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:13:24 | |
0.0350 € | -0.3800 € | -91.57 % | 3,000 | 15:15:15 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 15:15:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8450 € | -0.4200 € | -12.86 % | 1,000 | 15:15:15 | |
1.9100 € | +0.0500 € | +2.69 % | 1,000 | 15:15:36 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 15:15:22 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:15:22 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:15:02 | |
3.0699 € | +0.0184 € | +0.60 % | 18,620 | 15:15:32 | |
4.7688 € | +0.1970 € | +4.31 % | 13,100 | 15:15:19 | |
2.0675 € | -0.0441 € | -2.09 % | 11,869 | 15:15:32 | |
3.0272 € | +0.0136 € | +0.45 % | 10,600 | 15:15:25 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:12:41 | |
0.9292 € | +0.0009 € | +0.10 % | 10,201 | 15:15:31 | |
0.4603 € | -0.0114 € | -2.42 % | 10,000 | 15:15:31 |
6.0145 € | -0.1450 € | -2.35 % | 1,000 | 15:15:32 | |
204.6405 € | -3.7515 € | -1.80 % | 600 | 15:15:35 | |
120.3155 € | +0.0735 € | +0.06 % | 564 | 15:15:35 | |
88.1385 € | -0.9600 € | -1.08 % | 500 | 15:15:36 | |
82.2475 € | -1.2990 € | -1.55 % | 480 | 15:15:35 | |
24.7470 € | -0.0070 € | -0.03 % | 281 | 15:15:35 | |
52.9560 € | +15.2495 € | +40.44 % | 200 | 15:15:35 | |
115.5505 € | +1.5490 € | +1.36 % | 110 | 15:15:35 | |
254.1090 € | +0.6625 € | +0.26 % | 82 | 15:15:31 | |
198.2635 € | +2.2040 € | +1.12 % | 71 | 15:15:26 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:15:21 | |
782.2500 € | -4.3500 € | -0.55 % | 15:15:31 | |
157.8600 € | -1.9400 € | -1.21 % | 15:15:27 | |
514.5000 € | +1.1000 € | +0.21 % | 15:15:10 | |
48.3925 € | -2.6375 € | -5.17 % | 15:15:33 |
0.5850 € | +0.0050 € | +0.86 % | 15:13:26 | |
0.1050 € | +0.0390 € | +59.09 % | 15:14:56 | |
4.7850 € | -0.4900 € | -9.29 % | 15:15:30 | |
5.2950 € | +0.0050 € | +0.09 % | 15:15:34 | |
3.3350 € | -0.0150 € | -0.45 % | 15:15:34 |
0.9800 € | +0.0600 € | +6.52 % | 15:15:23 | |
0.5500 € | -0.1400 € | -20.29 % | 15:14:46 | |
4.5180 € | -0.2820 € | -5.88 % | 15:12:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:13:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:13:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:15:25 | |
107.6925 € | - € | 0.00 % | 15:14:54 | |
6.0145 € | -0.1450 € | -2.35 % | 15:15:32 |
Indications
2,346.6900 $ | +0.63 % | |
27.5785 $ | +0.47 % | |
88.4700 $ | +0.60 % | |
84.2700 $ | +0.59 % | |
1.9255 € | -2.73 % | |
130.1750 € | +0.36 % | |
63,865.0600 $ | -1.48 % | |
3,121.9850 $ | -1.69 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.354 € | 100 | 15:15:29.506 | |
14.26 € | 1,000 | 15:15:23.971 | |
95.04 € | 5 | 15:15:22.304 | |
386.00 € | 25 | 15:15:14.968 | |
11.95 € | 22 | 15:15:11.321 | |
101.80 € | 40 | 15:15:10.609 | |
8.214 € | 20 | 15:15:07.717 | |
27.43 € | 45 | 15:15:00.755 | |
25.36 € | 115 | 15:14:51.963 | |
88.76 € | 30 | 15:14:50.642 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank