Tops & Flops
44.2550 € | +0.0300 € | +0.07 % | 10:49:07 | ||
101.4000 € | - € | 0.00 % | 10:49:28 | ||
49.7850 € | - € | 0.00 % | 10:48:48 | ||
35.0200 € | - € | 0.00 % | 10:49:28 | ||
37.5650 € | - € | 0.00 % | 10:49:28 | ||
135.4000 € | - € | 0.00 % | 10:50:55 | ||
44.9200 € | - € | 0.00 % | 10:49:28 | ||
17.3400 € | - € | 0.00 % | 10:49:28 | ||
201.0000 € | - € | 0.00 % | 10:50:00 | ||
1,903.7500 € | -5.7500 € | -0.30 % | 10:49:59 |
41.4750 € | - € | 0.00 % | 10:49:28 | ||
71.2000 € | - € | 0.00 % | 10:49:29 | ||
64.0000 € | - € | 0.00 % | 10:49:29 | ||
35.9750 € | - € | 0.00 % | 10:49:29 | ||
5.7700 € | - € | 0.00 % | 10:49:29 | ||
27.4250 € | - € | 0.00 % | 10:49:28 | ||
2.7320 € | - € | 0.00 % | 10:49:20 | ||
28.4700 € | - € | 0.00 % | 10:49:28 | ||
372.9000 € | - € | 0.00 % | 10:48:55 | ||
21.5750 € | - € | 0.00 % | 10:49:28 |
28.4800 € | - € | 0.00 % | 10:49:29 | ||
6.3730 € | - € | 0.00 % | 10:49:28 | ||
5.7700 € | - € | 0.00 % | 10:49:29 | ||
201.0000 € | - € | 0.00 % | 10:50:00 | ||
39.6300 € | - € | 0.00 % | 10:49:28 | ||
88.4000 € | - € | 0.00 % | 10:49:28 | ||
41.9675 € | - € | 0.00 % | 10:50:25 | ||
41.0775 € | - € | 0.00 % | 10:49:28 | ||
104.7000 € | - € | 0.00 % | 10:49:28 | ||
48.2900 € | - € | 0.00 % | 10:51:08 |
31.0750 € | - € | 0.00 % | 10:49:28 | ||
1,012.5000 € | - € | 0.00 % | 10:49:29 | ||
3.3750 € | - € | 0.00 % | 10:49:28 | ||
1.9990 € | - € | 0.00 % | 10:49:28 | ||
84.2500 € | - € | 0.00 % | 10:49:29 | ||
25.5800 € | - € | 0.00 % | 10:49:29 | ||
4.6025 € | - € | 0.00 % | 10:49:28 | ||
28.6250 € | - € | 0.00 % | 10:49:28 | ||
25.6800 € | -0.0600 € | -0.23 % | 10:48:46 | ||
81.4500 € | -0.3000 € | -0.37 % | 10:51:25 |
82.1000 € | +1.2000 € | +1.48 % | 10:50:50 | ||
145.9750 € | +1.3750 € | +0.95 % | 10:50:58 | ||
3.6000 € | +0.0100 € | +0.28 % | 10:49:20 | ||
48.1000 € | +0.1000 € | +0.21 % | 10:49:20 | ||
8.7450 € | +0.0150 € | +0.17 % | 10:50:50 | ||
21.5000 € | -0.0500 € | -0.23 % | 10:50:50 | ||
3.8850 € | -0.0100 € | -0.26 % | 10:50:50 | ||
205.5000 € | -0.7500 € | -0.36 % | 10:50:50 | ||
6.4500 € | -0.0250 € | -0.39 % | 10:49:20 | ||
11.4250 € | -0.0500 € | -0.44 % | 10:50:50 |
103.6200 € | +0.4500 € | +0.44 % | 10:49:27 | ||
94.1000 € | +0.2500 € | +0.27 % | 10:49:27 | ||
33.6400 € | +0.0700 € | +0.21 % | 10:49:27 | ||
285.9500 € | +0.5250 € | +0.18 % | 10:51:00 | ||
263.7500 € | +0.3000 € | +0.11 % | 10:51:00 | ||
219.9750 € | -0.4250 € | -0.19 % | 10:51:24 | ||
144.4000 € | -0.2800 € | -0.19 % | 10:51:00 | ||
205.7000 € | -0.5500 € | -0.27 % | 10:48:51 | ||
188.4900 € | -0.7600 € | -0.40 % | 10:50:59 | ||
312.9000 € | -1.7500 € | -0.56 % | 10:49:27 |
0.5500 € | +0.0200 € | +3.77 % | 10:51:02 | ||
11.8500 € | +0.4000 € | +3.49 % | 10:51:01 | ||
1.0600 € | +0.0300 € | +2.91 % | 10:51:01 | ||
30.4700 € | +0.7000 € | +2.35 % | 10:50:58 | ||
2.2200 € | +0.0500 € | +2.30 % | 10:51:01 | ||
1.3300 € | -0.0200 € | -1.48 % | 10:51:01 | ||
24.2000 € | -0.4000 € | -1.63 % | 10:51:02 | ||
0.6000 € | -0.0100 € | -1.64 % | 10:51:02 | ||
17.0600 € | -0.3200 € | -1.84 % | 10:51:01 | ||
0.5000 € | -0.0100 € | -1.96 % | 10:50:58 |
1.5000 € | +0.0400 € | +2.74 % | 10:51:01 | ||
23.2000 € | +0.4600 € | +2.02 % | 10:50:23 | ||
10.2000 € | +0.1500 € | +1.49 % | 10:51:01 | ||
18.6600 € | +0.1300 € | +0.70 % | 10:50:43 | ||
2.6300 € | +0.0100 € | +0.38 % | 10:51:01 | ||
0.9760 € | - € | 0.00 % | 10:50:59 | ||
1.5250 € | - € | 0.00 % | 10:50:59 | ||
3.3080 € | - € | 0.00 % | 10:49:06 | ||
15.3900 € | -0.0100 € | -0.06 % | 10:51:19 | ||
1.0300 € | -0.0300 € | -2.83 % | 10:51:00 |
0.9825 € | +0.0700 € | +7.67 % | 10:48:58 | ||
11.3500 € | +0.5000 € | +4.61 % | 10:49:00 | ||
1.0500 € | +0.0200 € | +1.94 % | 10:51:00 | ||
1.6000 € | +0.0200 € | +1.27 % | 10:51:00 | ||
6.1800 € | +0.0600 € | +0.98 % | 10:51:00 | ||
75.7500 € | -0.7750 € | -1.01 % | 10:51:01 | ||
1.8900 € | -0.0200 € | -1.05 % | 10:51:00 | ||
34.4000 € | -0.4000 € | -1.15 % | 10:51:02 | ||
1.3100 € | -0.0200 € | -1.50 % | 10:51:00 | ||
0.2105 € | -0.0110 € | -4.97 % | 10:49:06 |
51.9000 € | +0.0500 € | +0.10 % | 10:49:20 | ||
44.2550 € | +0.0300 € | +0.07 % | 10:49:07 | ||
147.9500 € | - € | 0.00 % | 10:49:28 | ||
13.0650 € | - € | 0.00 % | 10:49:28 | ||
16.9900 € | - € | 0.00 % | 10:49:29 | ||
25.6800 € | -0.0600 € | -0.23 % | 10:48:46 | ||
1,903.7500 € | -5.7500 € | -0.30 % | 10:49:59 | ||
81.4500 € | -0.3000 € | -0.37 % | 10:51:25 | ||
27.6000 € | -0.4000 € | -1.43 % | 10:49:51 | ||
1.5450 € | -0.0650 € | -4.04 % | 10:49:28 |
L&S Indikation25,312.00
Turnover tops
15.3900 € | -0.0100 € | -0.06 % | 20,028 € | 10:48:59 | |
87.0200 € | -0.0500 € | -0.06 % | 19,368 € | 10:49:36 | |
24.1950 € | - € | 0.00 % | 18,845 € | 10:49:04 | |
44.2550 € | +0.0300 € | +0.07 % | 18,549 € | 10:49:07 | |
1,005.2000 € | +1.8000 € | +0.18 % | 15,075 € | 10:49:05 | |
51.6600 € | -0.1500 € | -0.29 % | 13,921 € | 10:50:36 | |
7.1500 € | -0.0800 € | -1.11 % | 12,725 € | 10:48:27 | |
50.2100 € | +0.3100 € | +0.62 % | 12,538 € | 10:48:35 | |
20.4400 € | - € | 0.00 % | 11,806 € | 10:48:57 | |
396.8500 € | +0.2500 € | +0.06 % | 11,109 € | 10:49:05 |
0.5750 € | - € | 0.00 % | 1,800 € | 10:48:53 | |
4.3800 € | -0.0200 € | -0.45 % | 1,115 € | 10:51:03 | |
3.5400 € | - € | 0.00 % | 355 € | 10:48:34 | |
3.4400 € | - € | 0.00 % | 345 € | 10:48:55 |
59.6030 € | -0.0020 € | 0.00 % | 28,051 € | 10:48:55 | |
35.8725 € | - € | 0.00 % | 21,462 € | 10:50:12 | |
95.9250 € | -0.0500 € | -0.05 % | 21,304 € | 10:50:43 | |
69.2700 € | - € | 0.00 % | 11,894 € | 10:49:59 | |
34.7650 € | -0.0325 € | -0.09 % | 5,626 € | 10:50:34 | |
82.8880 € | -0.0020 € | 0.00 % | 4,646 € | 10:48:38 | |
44.0950 € | +0.1330 € | +0.30 % | 3,907 € | 10:48:48 | |
18.2140 € | - € | 0.00 % | 3,547 € | 10:50:51 | |
1,262.4000 € | - € | 0.00 % | 2,526 € | 10:51:06 | |
8.2870 € | -0.0040 € | -0.05 % | 2,257 € | 10:48:12 |
427.5525 € | -0.2910 € | -0.07 % | 2,556 € | 10:49:54 |
News
16.01.2026 22:40
Top-Werte im TecDAX: Drägerwerk AG & Co. KGaA Vz +9,71 % auf 88,10 EUR / HENSOLDT AG Inhaber-Akt…
16.01.2026 19:31
16.01.2026 17:51
16.01.2026 15:07
DZ BANK erhöht das Kursziel für DAIMLER TRUCK von 38 EUR auf 40 EUR. Hold.
16.01.2026 14:18
16.01.2026 13:50
Top-Werte im ATX: BAWAG Group AG +4,27 % auf 136,70 EUR / DO & CO AG +1,72 % auf 207,00 EUR / AT…
16.01.2026 13:45
16.01.2026 13:35
Top-Werte im MDAX: TKMS AG & Co. KGaA +6,00 % auf 97,15 EUR / HENSOLDT AG Inhaber-Aktien o.N. +2…
16.01.2026 13:30
16.01.2026 12:16
DZ BANK stuft KLÖCKNER & CO von Buy auf Sell ab und hebt Kursziel von 9 EUR auf 11 EUR.
Volume tops
0.1135 € | - € | 0.00 % | 40,000 | 10:48:34 | |
0.2750 € | +0.0100 € | +3.77 % | 20,800 | 10:50:48 | |
0.1320 € | - € | 0.00 % | 15,000 | 10:50:15 | |
0.1075 € | - € | 0.00 % | 10,000 | 10:49:07 | |
0.2535 € | - € | 0.00 % | 5,800 | 10:49:20 | |
1.4800 € | - € | 0.00 % | 5,778 | 10:51:10 | |
2.4850 € | -0.0100 € | -0.40 % | 4,359 | 10:50:30 | |
1.4950 € | - € | 0.00 % | 3,000 | 10:51:10 | |
5.3600 € | - € | 0.00 % | 1,856 | 10:50:17 | |
7.1500 € | -0.0800 € | -1.11 % | 1,760 | 10:48:27 |
0.5750 € | - € | 0.00 % | 3,000 | 10:48:53 | |
4.3800 € | -0.0200 € | -0.45 % | 250 | 10:51:03 | |
3.5400 € | - € | 0.00 % | 100 | 10:48:34 | |
3.4400 € | - € | 0.00 % | 100 | 10:48:55 |
35.8725 € | - € | 0.00 % | 600 | 10:50:12 | |
4.3916 € | -0.0112 € | -0.25 % | 507 | 10:48:48 | |
59.6030 € | -0.0020 € | 0.00 % | 471 | 10:48:55 | |
3.5368 € | -0.0003 € | -0.01 % | 316 | 10:48:38 | |
2.8074 € | -0.0002 € | -0.01 % | 315 | 10:50:50 | |
8.2870 € | -0.0040 € | -0.05 % | 272 | 10:48:12 | |
95.9250 € | -0.0500 € | -0.05 % | 222 | 10:50:43 | |
4.4408 € | - € | 0.00 % | 195 | 10:49:03 | |
18.2140 € | - € | 0.00 % | 193 | 10:50:51 | |
69.2700 € | - € | 0.00 % | 173 | 10:49:59 |
427.5525 € | -0.2910 € | -0.07 % | 6 | 10:49:54 |
Day Turbos
LX7TP0 | GOLD | C | 4,590.000 |
LX7TP1 | GOLD | P | 4,620.000 |
GOLD | P | 4,830.000 | |
GOLD | P | 4,840.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,870.000 | |
LX7TP6 | SILBER | C | 88.250 |
LX7TP7 | SILBER | C | 88.750 |
LX7TP8 | SILBER | C | 90.000 |
LX7TP9 | SILBER | C | 87.750 |
DAX | P | 25,975.000 | |
LX7TPP | DAX | C | 25,225.000 |
DAX | P | 25,950.000 | |
LX7TPR | DAX | C | 25,250.000 |
DAX | P | 25,925.000 | |
DAX | P | 26,025.000 | |
DAX | P | 25,900.000 | |
DAX | P | 26,000.000 | |
EURUSD | P | 1.165 | |
BUND FUTURE MAR 2026 | P | 131.250 | |
LX7TPY | BRENT-OIL FUTURE IPE MAR 2026 | P | 64.000 |
BRENT-OIL FUTURE IPE MAR 2026 | P | 79.000 | |
SILBER | P | 93.000 |
Mostwanted
44.2550 € | +0.0300 € | +0.07 % | 10:49:07 | |
1,903.7500 € | -5.7500 € | -0.30 % | 10:49:59 | |
2.4850 € | -0.0100 € | -0.40 % | 10:50:30 | |
53.1550 € | - € | 0.00 % | 10:50:41 | |
160.5200 € | -0.1600 € | -0.10 % | 10:48:52 |
0.2950 € | - € | 0.00 % | 10:51:20 | |
0.7300 € | - € | 0.00 % | 10:51:20 | |
0.6900 € | +0.0200 € | +2.99 % | 10:49:13 | |
0.2300 € | -0.0450 € | -16.36 % | 10:48:34 | |
0.5650 € | +0.0100 € | +1.80 % | 10:48:39 |
4.4600 € | - € | 0.00 % | 10:51:03 | |
13.0100 € | - € | 0.00 % | 10:51:03 | |
0.0900 € | - € | 0.00 % | 10:51:28 | |
1.3400 € | - € | 0.00 % | 10:51:28 | |
1.1700 € | - € | 0.00 % | 10:51:28 |
114.3155 € | -0.5415 € | -0.47 % | 16.01. | |
218.1635 € | -0.0935 € | -0.04 % | 10:50:54 | |
86.9085 € | -0.3435 € | -0.39 % | 16.01. | |
175.3005 € | +0.7890 € | +0.45 % | 16.01. | |
177.2175 € | -1.5120 € | -0.85 % | 16.01. |
Indications
4,596.4450 $ | -0.42 % | |
89.9540 $ | -2.62 % | |
64.2450 $ | +0.51 % | |
59.2950 $ | +0.13 % | |
3.1135 € | 0.00 % | |
128.1050 € | -0.18 % |
Cryptos
95,446.9000 $ | +0.01 % | |
3,294.9000 $ | 0.00 % | |
2.0630 $ | -0.53 % | |
595.0390 $ | -0.70 % | |
95,737.5000 $ | +0.03 % | |
144.0140 $ | -0.73 % | |
0.2260 $ | -0.88 % | |
13.6380 $ | +0.22 % | |
13.7650 $ | -0.13 % | |
0.1460 $ | -1.35 % | |
2.1340 $ | +0.09 % | |
0.3980 $ | +0.25 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
15.43 € | 146 | 10:51:19.409 | |
135.05 € | 30 | 10:50:54.057 | |
35.95 € | 63 | 10:50:53.305 | |
6.897 € | 14 | 10:50:51.682 | |
18.376 € | 39 | 10:50:51.458 | |
12.514 € | 3 | 10:50:47.211 | |
94.00 € | 34 | 10:50:43.312 | |
41.53 € | 120 | 10:50:42.362 | |
53.02 € | 2 | 10:50:41.306 | |
603.60 € | 2 | 10:50:40.266 |

IPO
15.0400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
