Tops & Flops
148.6250 € | +5.4250 € | +3.79 % | 20:54:34 | ||
175.8100 € | +5.5600 € | +3.27 % | 20:54:34 | ||
61.7250 € | +1.6500 € | +2.75 % | 20:53:57 | ||
35.4950 € | +0.8900 € | +2.57 % | 20:53:15 | ||
28.7900 € | +0.7200 € | +2.57 % | 20:54:10 | ||
70.2700 € | -0.5900 € | -0.83 % | 20:52:28 | ||
50.7600 € | -0.4700 € | -0.92 % | 20:53:00 | ||
44.4550 € | -0.6425 € | -1.42 % | 20:53:27 | ||
98.6400 € | -1.4900 € | -1.49 % | 20:54:32 | ||
1,732.5000 € | -36.0000 € | -2.04 % | 20:54:31 |
23.4850 € | +1.9400 € | +9.00 % | 20:54:43 | ||
25.4900 € | +1.9650 € | +8.35 % | 20:54:39 | ||
77.2250 € | +3.9250 € | +5.35 % | 20:54:39 | ||
37.6900 € | +1.2300 € | +3.37 % | 20:53:32 | ||
28.7200 € | +0.9300 € | +3.35 % | 20:52:47 | ||
11.1450 € | -0.1175 € | -1.04 % | 20:54:42 | ||
14.0250 € | -0.2250 € | -1.58 % | 20:54:14 | ||
61.1000 € | -1.2250 € | -1.97 % | 20:53:59 | ||
53.0150 € | -1.0650 € | -1.97 % | 20:53:37 | ||
79.5250 € | -3.4750 € | -4.19 % | 20:53:25 |
77.2250 € | +3.9250 € | +5.35 % | 20:54:39 | ||
175.8100 € | +5.5600 € | +3.27 % | 20:54:34 | ||
28.2400 € | +0.7600 € | +2.77 % | 20:54:34 | ||
19.6500 € | +0.5100 € | +2.66 % | 20:52:36 | ||
28.7900 € | +0.7200 € | +2.57 % | 20:54:10 | ||
27.8800 € | -0.2700 € | -0.96 % | 20:54:02 | ||
44.4550 € | -0.6425 € | -1.42 % | 20:53:27 | ||
36.0700 € | -0.6200 € | -1.69 % | 20:53:04 | ||
5.9630 € | -0.1840 € | -2.99 % | 20:53:10 | ||
79.5250 € | -3.4750 € | -4.19 % | 20:53:25 |
6.0370 € | +0.5010 € | +9.05 % | 20:54:34 | ||
15.5700 € | +0.9600 € | +6.57 % | 20:54:40 | ||
158.8000 € | +6.7000 € | +4.40 % | 20:53:56 | ||
83.5500 € | +2.8500 € | +3.53 % | 20:54:14 | ||
1,112.5000 € | +32.5000 € | +3.01 % | 20:54:20 | ||
9.8100 € | -0.1600 € | -1.60 % | 20:53:26 | ||
36.0700 € | -0.6200 € | -1.69 % | 20:53:04 | ||
5.9630 € | -0.1840 € | -2.99 % | 20:53:10 | ||
95.6000 € | -3.5000 € | -3.53 % | 20:53:43 | ||
1.3905 € | -0.1895 € | -11.99 % | 20:54:38 |
4.7235 € | +0.5015 € | +11.88 % | 20:54:33 | ||
41.1500 € | +3.8250 € | +10.25 % | 20:54:38 | ||
7.6600 € | +0.7040 € | +10.12 % | 20:53:12 | ||
3.8375 € | +0.3250 € | +9.25 % | 20:54:07 | ||
27.2550 € | +2.2850 € | +9.15 % | 20:54:04 | ||
66.8250 € | -5.6750 € | -7.83 % | 20:54:36 | ||
0.8400 € | -0.0975 € | -10.40 % | 20:52:53 | ||
0.0845 € | -0.0112 € | -11.66 % | 20:54:21 | ||
1.4600 € | -0.2445 € | -14.34 % | 20:52:44 | ||
4.7270 € | -3.3180 € | -41.24 % | 20:54:35 |
584.0000 € | +30.5000 € | +5.51 % | 20:54:02 | ||
105.0400 € | +4.6000 € | +4.58 % | 20:54:26 | ||
283.2000 € | +11.3750 € | +4.18 % | 20:54:27 | ||
227.0750 € | +8.5750 € | +3.92 % | 20:54:27 | ||
68.3700 € | +2.4250 € | +3.68 % | 20:54:38 | ||
129.1100 € | -0.0500 € | -0.04 % | 20:53:58 | ||
149.1600 € | -0.1300 € | -0.09 % | 20:54:43 | ||
159.4800 € | -1.0400 € | -0.65 % | 20:54:42 | ||
358.5250 € | -3.3000 € | -0.91 % | 20:54:34 | ||
88.9850 € | -6.3450 € | -6.66 % | 20:53:55 |
39.0450 € | +5.2150 € | +15.42 % | 20:54:42 | ||
9.3500 € | +1.1000 € | +13.33 % | 20:54:04 | ||
17.9750 € | +2.0550 € | +12.91 % | 20:54:45 | ||
0.5045 € | +0.0545 € | +12.11 % | 20:54:42 | ||
51.1600 € | +5.5150 € | +12.08 % | 20:54:42 | ||
81.6700 € | -5.5500 € | -6.36 % | 20:54:39 | ||
18.9475 € | -1.6025 € | -7.80 % | 20:54:44 | ||
1.2090 € | -0.1210 € | -9.10 % | 20:52:03 | ||
2.0100 € | -0.3600 € | -15.19 % | 20:51:59 | ||
2.3500 € | -1.1000 € | -31.88 % | 20:52:30 |
1.2170 € | +0.1670 € | +15.90 % | 20:53:26 | ||
0.2140 € | +0.0100 € | +4.90 % | 20:53:22 | ||
3.2825 € | +0.1385 € | +4.41 % | 20:54:35 | ||
0.1403 € | +0.0052 € | +3.81 % | 20:54:01 | ||
2.9735 € | +0.0835 € | +2.89 % | 20:54:09 | ||
13.8920 € | -0.6580 € | -4.52 % | 20:54:30 | ||
0.1590 € | -0.0090 € | -5.36 % | 20:51:45 | ||
17.9775 € | -1.1925 € | -6.22 % | 20:54:43 | ||
0.2705 € | -0.0220 € | -7.52 % | 20:53:02 | ||
2.0750 € | -0.1950 € | -8.59 % | 20:54:34 |
0.0160 € | +0.0070 € | +77.78 % | 20:52:48 | ||
0.0160 € | +0.0050 € | +45.45 % | 20:53:08 | ||
0.0105 € | +0.0030 € | +40.00 % | 20:52:27 | ||
0.0775 € | +0.0185 € | +31.36 % | 20:52:09 | ||
0.0880 € | +0.0205 € | +30.37 % | 19:58:43 | ||
1.1400 € | -0.2350 € | -17.09 % | 20:52:55 | ||
0.5270 € | -0.1170 € | -18.17 % | 20:53:29 | ||
0.0675 € | -0.0170 € | -20.12 % | 15:27:17 | ||
0.0310 € | -0.0095 € | -23.46 % | 20:52:39 | ||
0.0051 € | -0.0016 € | -23.88 % | 15:29:07 |
7.7000 € | +1.2750 € | +19.84 % | 20:54:00 | ||
6.0370 € | +0.5010 € | +9.05 % | 20:54:34 | ||
23.4850 € | +1.9400 € | +9.00 % | 20:54:43 | ||
25.4900 € | +1.9650 € | +8.35 % | 20:54:39 | ||
6.6000 € | +0.4750 € | +7.76 % | 20:54:33 | ||
10.8000 € | -0.6500 € | -5.68 % | 20:53:33 | ||
2.1450 € | -0.1350 € | -5.92 % | 20:52:47 | ||
257.5000 € | -33.0000 € | -11.36 % | 20:54:26 | ||
0.4760 € | -0.0815 € | -14.62 % | 20:54:35 | ||
0.3560 € | -0.0655 € | -15.54 % | 20:51:45 |
L&S Indikation24,827.50
Turnover tops
175.8100 € | +5.5600 € | +3.27 % | 5,523,749 € | 20:54:34 | |
1,732.5000 € | -36.0000 € | -2.04 % | 4,134,577 € | 20:54:31 | |
28.7900 € | +0.7200 € | +2.57 % | 2,732,677 € | 20:54:10 | |
148.6250 € | +5.4250 € | +3.79 % | 2,510,594 € | 20:54:34 | |
9.9050 € | -0.6700 € | -6.34 % | 2,236,568 € | 20:54:35 | |
17.9100 € | +0.0875 € | +0.49 % | 2,027,666 € | 20:52:38 | |
5.3580 € | +0.0435 € | +0.82 % | 1,841,320 € | 20:54:43 | |
159.4800 € | -1.0400 € | -0.65 % | 1,708,360 € | 20:54:42 | |
370.5250 € | +14.3500 € | +4.03 % | 1,524,399 € | 20:54:42 | |
50.0900 € | +0.2325 € | +0.47 % | 1,413,708 € | 20:54:44 |
20.0350 € | - € | 0.00 % | 618,725 € | 20:54:45 | |
2.8350 € | -1.2350 € | -30.34 % | 410,272 € | 20:54:43 | |
5.8500 € | -0.0100 € | -0.17 % | 361,300 € | 20:54:35 | |
10.3950 € | -4.1400 € | -28.48 % | 301,073 € | 20:54:43 | |
34.6150 € | -3.8300 € | -9.96 % | 277,262 € | 20:54:46 | |
9.4050 € | -4.0300 € | -30.00 % | 262,633 € | 20:54:45 | |
13.1350 € | -4.0100 € | -23.39 % | 246,267 € | 20:54:43 | |
0.9300 € | +0.1100 € | +13.41 % | 212,250 € | 20:53:21 | |
1.6350 € | -0.0250 € | -1.51 % | 208,639 € | 20:53:27 | |
19.8050 € | +4.2700 € | +27.49 % | 171,120 € | 20:54:42 |
1.0700 € | -0.1600 € | -13.01 % | 6,200 € | 20:52:21 | |
2.7800 € | -1.4000 € | -33.49 % | 1,995 € | 20:54:37 | |
10.6500 € | +2.0900 € | +24.42 % | 1,971 € | 20:54:42 | |
1.0200 € | +0.6300 € | +161.54 % | 1,521 € | 20:54:36 | |
0.4700 € | +0.0800 € | +20.51 % | 1,379 € | 20:51:51 | |
1.0300 € | -0.2600 € | -20.16 % | 888 € | 20:54:05 | |
9.1800 € | -2.1700 € | -19.12 % | 701 € | 20:54:42 | |
0.1100 € | -0.0500 € | -31.25 % | 700 € | 20:53:31 | |
0.7500 € | -0.4800 € | -39.02 % | 103 € | 20:52:40 | |
0.0210 € | -0.0110 € | -34.38 % | 38 € | 20:52:21 |
113.6250 € | +1.3850 € | +1.23 % | 7,180,806 € | 20:54:42 | |
65.4400 € | -5.9925 € | -8.39 % | 5,005,230 € | 20:54:46 | |
128.0350 € | -5.3550 € | -4.01 % | 4,623,768 € | 20:54:46 | |
62.5000 € | -5.2875 € | -7.80 % | 2,691,528 € | 20:54:46 | |
148.3280 € | +0.0240 € | +0.02 % | 1,929,505 € | 20:54:16 | |
68.3850 € | -4.1825 € | -5.76 % | 1,778,409 € | 20:54:46 | |
77.4300 € | -1.6950 € | -2.14 % | 1,316,083 € | 20:54:47 | |
98.4600 € | -4.6800 € | -4.54 % | 1,128,152 € | 20:54:46 | |
1,253.9000 € | +18.7000 € | +1.51 % | 1,002,929 € | 20:54:22 | |
635.2000 € | +7.8700 € | +1.25 % | 961,711 € | 20:54:42 |
4,276.1265 € | +15.3575 € | +0.36 % | 914,588 € | 20:54:41 | |
602.2640 € | +20.2950 € | +3.49 % | 447,538 € | 20:54:44 | |
1,611.9080 € | +21.6205 € | +1.36 % | 337,240 € | 20:54:35 | |
146.7715 € | -2.1240 € | -1.43 % | 234,972 € | 20:54:41 | |
410.8905 € | -3.0435 € | -0.74 % | 163,636 € | 20:54:46 | |
427.6225 € | +1.5445 € | +0.36 % | 160,575 € | 20:54:44 | |
174.4560 € | -3.1350 € | -1.77 % | 160,365 € | 20:54:45 | |
861.6045 € | -4.8055 € | -0.55 % | 119,194 € | 20:54:44 | |
613.0720 € | +17.3785 € | +2.92 % | 117,807 € | 20:54:46 | |
1,211.1170 € | +16.2320 € | +1.36 % | 111,021 € | 20:54:43 |
News
20:10
16:40
16:35
Top-Werte im S&P 500: SanDisk Corp. +13,58 % auf 654,49 USD / Seagate Technology PLC +6,41 % auf…
13:45
13:40
13:30
13:22
CITIGROUP senkt das Kursziel für GIVAUDAN von 3500 CHF auf 3350 CHF. Neutral.
12:36
BARCLAYS senkt das Kursziel für SIGNIFY von 16,70 EUR auf 14,70 EUR. Underweight.
10:49
10:37
UBS senkt das Kursziel für SIGNIFY von 22 EUR auf 20 EUR. Neutral.
Volume tops
0.0133 € | -0.0013 € | -8.62 % | 2,321,065 | 20:54:32 | |
0.0035 € | -0.0001 € | -2.78 % | 1,230,000 | 20:52:41 | |
0.0050 € | - € | 0.00 % | 1,010,000 | 20:54:25 | |
0.0045 € | +0.0005 € | +12.50 % | 727,000 | 20:52:24 | |
0.1920 € | -0.0007 € | -0.36 % | 716,980 | 20:52:07 | |
0.4250 € | +0.0135 € | +3.28 % | 482,160 | 20:52:39 | |
2.1500 € | +0.1050 € | +5.13 % | 399,787 | 20:54:29 | |
5.3580 € | +0.0435 € | +0.82 % | 348,811 | 20:54:43 | |
0.1310 € | -0.0038 € | -2.78 % | 259,505 | 20:54:18 | |
0.1130 € | +0.0035 € | +3.20 % | 228,400 | 20:53:17 |
0.9300 € | +0.1100 € | +13.41 % | 216,000 | 20:53:21 | |
0.0905 € | -0.0345 € | -27.60 % | 187,486 | 20:54:43 | |
2.8350 € | -1.2350 € | -30.34 % | 150,820 | 20:54:43 | |
0.2550 € | -0.1100 € | -30.14 % | 133,332 | 20:54:29 | |
0.9300 € | -0.4050 € | -30.34 % | 131,093 | 20:54:43 | |
0.1750 € | +0.0250 € | +16.67 % | 125,000 | 20:53:28 | |
1.6350 € | -0.0250 € | -1.51 % | 124,302 | 20:53:27 | |
0.7750 € | +0.0300 € | +4.03 % | 117,952 | 20:54:37 | |
0.1250 € | -0.0400 € | -24.24 % | 108,928 | 20:54:44 | |
0.8600 € | -0.3950 € | -31.47 % | 105,471 | 20:54:41 |
0.1100 € | -0.0500 € | -31.25 % | 7,000 | 20:53:31 | |
1.0700 € | -0.1600 € | -13.01 % | 5,000 | 20:52:21 | |
0.4700 € | +0.0800 € | +20.51 % | 3,448 | 20:51:51 | |
1.0200 € | +0.6300 € | +161.54 % | 2,300 | 20:54:36 | |
0.0210 € | -0.0110 € | -34.38 % | 1,000 | 20:52:21 | |
1.0300 € | -0.2600 € | -20.16 % | 800 | 20:54:05 | |
2.7800 € | -1.4000 € | -33.49 % | 500 | 20:54:37 | |
10.6500 € | +2.0900 € | +24.42 % | 220 | 20:54:42 | |
0.7500 € | -0.4800 € | -39.02 % | 114 | 20:52:40 | |
9.1800 € | -2.1700 € | -19.12 % | 60 | 20:54:42 |
0.0061 € | +0.0020 € | +49.38 % | 2,950,565 | 20:54:41 | |
0.4328 € | +0.0579 € | +15.43 % | 775,900 | 20:54:22 | |
0.1558 € | -0.0011 € | -0.67 % | 476,506 | 20:54:42 | |
0.0198 € | -0.0146 € | -42.42 % | 255,918 | 20:54:39 | |
0.5095 € | -0.0132 € | -2.52 % | 168,814 | 20:51:51 | |
0.5836 € | -0.0157 € | -2.62 % | 112,651 | 20:54:42 | |
6.2730 € | +0.1758 € | +2.88 % | 106,272 | 20:54:46 | |
0.4811 € | -0.0141 € | -2.85 % | 100,164 | 20:52:51 | |
9.7140 € | +0.0535 € | +0.55 % | 91,800 | 20:54:44 | |
1.1821 € | +0.0604 € | +5.38 % | 87,942 | 20:54:46 |
0.1530 € | -0.0060 € | -3.77 % | 8,000 | 20:54:05 | |
0.7590 € | +0.0150 € | +2.02 % | 2,500 | 20:54:44 | |
146.7715 € | -2.1240 € | -1.43 % | 1,581 | 20:54:41 | |
42.7605 € | +0.1525 € | +0.36 % | 1,076 | 20:54:48 | |
174.4560 € | -3.1350 € | -1.77 % | 940 | 20:54:45 | |
33.8995 € | +0.0645 € | +0.19 % | 790 | 20:54:47 | |
136.1570 € | +5.7325 € | +4.40 % | 745 | 20:54:44 | |
602.2640 € | +20.2950 € | +3.49 % | 738 | 20:54:44 | |
61.3075 € | +1.7375 € | +2.92 % | 685 | 20:54:45 | |
2.3060 € | -0.1795 € | -7.22 % | 500 | 20:54:25 |
Day Turbos
DAX | C | 24,400.000 | |
DAX | C | 24,500.000 | |
DAX | C | 24,375.000 | |
DAX | C | 24,650.000 | |
DAX | C | 24,425.000 | |
DAX | C | 24,600.000 | |
DAX | C | 24,450.000 | |
DAX | C | 24,550.000 | |
EURUSD | P | 1.195 | |
SILBER | P | 86.000 | |
SILBER | C | 73.000 | |
BUND FUTURE MAR 2026 | C | 123.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.000 | |
GOLD | P | 4,900.000 | |
GOLD | P | 4,950.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 4,750.000 | |
GOLD | P | 4,800.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,920.000 | |
GOLD | P | 4,940.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,060.000 | |
GOLD | P | 5,100.000 | |
GOLD | P | 5,140.000 | |
SILBER | C | 75.000 | |
SILBER | C | 77.500 | |
SILBER | C | 74.000 | |
SILBER | P | 82.000 | |
SILBER | C | 72.000 | |
SILBER | P | 78.000 | |
SILBER | P | 90.000 | |
SILBER | C | 79.500 |
Mostwanted
175.8100 € | +5.5600 € | +3.27 % | 20:54:34 | |
21.8225 € | +0.8925 € | +4.26 % | 20:54:43 | |
1,732.5000 € | -36.0000 € | -2.04 % | 20:54:31 | |
159.5100 € | -1.0100 € | -0.63 % | 20:54:46 | |
359.6500 € | -2.8500 € | -0.79 % | 20:54:43 |
36.6900 € | -12.2100 € | -24.97 % | 20:54:49 | |
1.4400 € | -0.3950 € | -21.53 % | 20:54:42 | |
10.6050 € | -4.0300 € | -27.54 % | 20:54:44 | |
38.3400 € | -12.2600 € | -24.23 % | 20:54:44 | |
1.7250 € | -4.1800 € | -70.79 % | 20:54:37 |
0.4000 € | +0.3000 € | +300.00 % | 20:54:08 | |
1.0200 € | +0.6300 € | +161.54 % | 20:54:36 | |
9.3000 € | +1.9400 € | +26.36 % | 20:54:42 | |
5.0900 € | -3.4500 € | -40.40 % | 20:54:37 | |
1.5600 € | -0.7200 € | -31.58 % | 20:54:04 |
75.4585 € | +1.3180 € | +1.78 % | 20:54:30 | |
217.6475 € | +1.5720 € | +0.73 % | 20:54:45 | |
126.1595 € | -2.5185 € | -1.96 % | 20:54:46 | |
175.4545 € | +1.9205 € | +1.11 % | 20:54:47 | |
86.8130 € | +0.4950 € | +0.57 % | 20:54:36 |
Indications
4,691.0350 $ | -4.18 % | |
80.7850 $ | -5.46 % | |
66.1800 $ | -4.32 % | |
62.0200 $ | -4.69 % | |
3.2775 € | -25.55 % | |
127.9450 € | -0.14 % |
Cryptos
78,414.7000 $ | +0.82 % | |
2,334.2500 $ | +0.64 % | |
1.6270 $ | +1.50 % | |
536.3120 $ | +2.27 % | |
78,684.0000 $ | +0.87 % | |
103.7020 $ | +1.10 % | |
0.1810 $ | +3.43 % | |
10.2030 $ | +2.05 % | |
9.8230 $ | +2.99 % | |
0.1180 $ | +13.46 % | |
1.5560 $ | +3.53 % | |
0.3020 $ | +4.86 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
541.20 € | 1 | 20:54:39.584 | |
4.66 € | 128 | 20:54:39.350 | |
10.236 € | 196 | 20:54:39.103 | |
82.174 € | 34 | 20:54:37.640 | |
159.50 € | 8 | 20:54:35.904 | |
0.029 € | 4,000 | 20:54:35.123 | |
2.80 € | 1,500 | 20:54:29.947 | |
13.45 € | 100 | 20:54:28.003 | |
541.20 € | 2 | 20:54:25.350 | |
63.95 € | 7 | 20:54:23.364 |

IPO
14.3700 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
