Tops & Flops
18.2850 € | +0.4175 € | +2.34 % | 13:09:08 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:09:12 | ||
27.4475 € | +0.4025 € | +1.49 % | 13:09:20 | ||
289.2500 € | +3.8500 € | +1.35 % | 13:08:51 | ||
32.3800 € | +0.3650 € | +1.14 % | 13:09:02 | ||
155.0600 € | -1.8400 € | -1.17 % | 13:09:20 | ||
99.3000 € | -1.3750 € | -1.37 % | 13:09:08 | ||
74.6100 € | -1.3400 € | -1.76 % | 13:08:59 | ||
410.1000 € | -14.6000 € | -3.44 % | 13:09:13 | ||
48.0100 € | -3.0200 € | -5.92 % | 13:09:20 |
4.8120 € | +0.3005 € | +6.66 % | 13:08:05 | ||
50.3500 € | +2.4700 € | +5.16 % | 13:07:32 | ||
1.9635 € | +0.0950 € | +5.08 % | 13:09:13 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:07:09 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:08:21 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:08:24 | ||
70.6000 € | -1.5000 € | -2.08 % | 13:06:29 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:08:13 | ||
6.6920 € | -0.3090 € | -4.41 % | 13:09:08 | ||
26.2200 € | -5.3550 € | -16.96 % | 13:09:18 |
50.3500 € | +2.4700 € | +5.16 % | 13:07:32 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:07:09 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:08:21 | ||
72.5000 € | +1.9250 € | +2.73 % | 13:08:47 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:07:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:08:11 | ||
52.4000 € | -0.1300 € | -0.25 % | 13:08:51 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:08:18 | ||
19.0500 € | -0.2100 € | -1.09 % | 13:08:47 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:08:24 |
12.0125 € | +1.6125 € | +15.50 % | 13:09:17 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:08:19 | ||
24.0700 € | +1.0500 € | +4.56 % | 13:07:48 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:08:14 | ||
35.3500 € | +1.4500 € | +4.28 % | 13:08:38 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:08:38 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:09:12 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:08:14 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:08:38 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:09:16 |
88.8250 € | +9.0500 € | +11.34 % | 13:08:55 | ||
41.7200 € | +4.1600 € | +11.08 % | 13:09:16 | ||
2.1495 € | +0.1995 € | +10.23 % | 13:09:20 | ||
18.9450 € | +1.7200 € | +9.99 % | 13:08:17 | ||
17.1950 € | +1.4800 € | +9.42 % | 13:09:15 | ||
26.7450 € | -2.3500 € | -8.08 % | 13:09:02 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:08:20 | ||
136.8000 € | -13.7750 € | -9.15 % | 13:09:14 | ||
118.3500 € | -12.0000 € | -9.21 % | 13:09:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:08:45 |
53.4350 € | +1.0450 € | +1.99 % | 13:07:21 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:07:55 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:08:52 | ||
179.8700 € | +1.3000 € | +0.73 % | 13:07:04 | ||
180.0300 € | +0.7100 € | +0.40 % | 13:09:12 | ||
166.9600 € | -0.4800 € | -0.29 % | 13:09:03 | ||
387.9000 € | -1.2000 € | -0.31 % | 13:09:15 | ||
85.2050 € | -0.3550 € | -0.41 % | 13:09:13 | ||
152.3000 € | -1.1400 € | -0.74 % | 13:09:11 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:09:01 |
14.2500 € | +2.0000 € | +16.33 % | 13:07:07 | ||
1,113.0000 € | +91.5500 € | +8.96 % | 13:09:03 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:09:11 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:09:15 | ||
17.0175 € | +1.0775 € | +6.76 % | 13:08:58 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:09:04 | ||
24.7800 € | -1.7800 € | -6.70 % | 13:06:14 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:07:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:08:23 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:08:25 |
0.0310 € | +0.0020 € | +6.90 % | 13:07:36 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:08:15 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:07:09 | ||
6.5970 € | +0.1370 € | +2.12 % | 13:08:17 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:08:21 | ||
0.5860 € | - € | 0.00 % | 13:07:53 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:09:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:08:20 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:07:33 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:06:37 |
0.0080 € | +0.0030 € | +60.00 % | 13:06:39 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:08:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:07:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:08:20 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:08:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:06:38 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:07:36 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:07:38 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:07:34 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:08:22 |
12.0125 € | +1.6125 € | +15.50 % | 13:09:17 | ||
2.2075 € | +0.2390 € | +12.14 % | 13:06:52 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:08:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:06:21 | ||
4.8035 € | +0.2920 € | +6.47 % | 13:09:20 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:09:16 | ||
1.2810 € | -0.1130 € | -8.11 % | 13:08:38 | ||
2.5550 € | -0.2700 € | -9.56 % | 13:09:03 | ||
26.2200 € | -5.3550 € | -16.96 % | 13:09:18 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:07:24 |
L&S Indikation18,061.00
Turnover tops
48.0100 € | -3.0200 € | -5.92 % | 1,972,839 € | 13:09:20 | |
387.9000 € | -1.2000 € | -0.31 % | 1,801,790 € | 13:09:15 | |
175.5100 € | +1.1200 € | +0.64 % | 1,465,192 € | 13:09:19 | |
162.7800 € | -4.0800 € | -2.45 % | 1,241,996 € | 13:09:12 | |
16.6870 € | -0.0540 € | -0.32 % | 1,126,538 € | 13:09:18 | |
14.2875 € | +0.1075 € | +0.76 % | 1,114,772 € | 13:09:20 | |
784.1500 € | -2.4500 € | -0.31 % | 1,071,772 € | 13:09:15 | |
4.8035 € | +0.2920 € | +6.47 % | 999,251 € | 13:09:20 | |
512.3000 € | -1.1000 € | -0.21 % | 882,954 € | 13:09:20 | |
160.6100 € | +0.8100 € | +0.51 % | 873,195 € | 13:09:18 |
3.0250 € | +0.1850 € | +6.51 % | 191,764 € | 13:09:25 | |
24.4950 € | +0.1550 € | +0.64 % | 124,191 € | 13:09:21 | |
3.1850 € | -0.1650 € | -4.93 % | 51,262 € | 13:09:21 | |
1.9050 € | +0.1250 € | +7.02 % | 34,174 € | 13:09:21 | |
6.3150 € | +0.1550 € | +2.52 % | 29,010 € | 13:09:21 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 13:08:36 | |
11.5150 € | -0.2050 € | -1.75 % | 13,521 € | 13:09:25 | |
13.4050 € | -0.1850 € | -1.36 % | 13,350 € | 13:09:25 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 13:08:36 | |
4.7650 € | -0.3150 € | -6.20 % | 10,983 € | 13:09:25 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 13:08:40 | |
2.3800 € | +0.1100 € | +4.85 % | 2,385 € | 13:09:20 | |
2.0000 € | +0.1400 € | +7.53 % | 2,230 € | 13:09:22 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 13:07:01 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 13:09:16 | |
3.1700 € | -0.2100 € | -6.21 % | 494 € | 13:09:20 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:08:22 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 13:08:05 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:08:21 | |
71.6900 € | +0.4450 € | +0.62 % | 192,824 € | 13:09:14 | |
110.8000 € | +0.5800 € | +0.53 % | 162,283 € | 13:09:12 | |
70.3325 € | +0.4550 € | +0.65 % | 149,964 € | 13:09:14 | |
89.3180 € | +0.4850 € | +0.55 % | 101,959 € | 13:09:20 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:07:35 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:09:05 | |
204.7400 € | +1.3600 € | +0.67 % | 75,979 € | 13:08:52 | |
211.0500 € | +1.3900 € | +0.66 % | 64,777 € | 13:09:13 | |
25.3200 € | +0.2900 € | +1.16 % | 64,022 € | 13:09:15 |
205.3430 € | -3.0490 € | -1.46 % | 125,268 € | 13:09:25 | |
120.3475 € | +0.1055 € | +0.09 % | 67,488 € | 13:09:23 | |
820.9530 € | +0.9800 € | +0.12 % | 49,363 € | 13:09:25 | |
83.0410 € | -0.5055 € | -0.61 % | 40,262 € | 13:09:25 | |
253.7480 € | +0.3015 € | +0.12 % | 20,883 € | 13:09:23 | |
2,471.1685 € | -4.1895 € | -0.17 % | 19,766 € | 13:09:21 | |
203.0365 € | +0.5230 € | +0.26 % | 14,201 € | 13:09:25 | |
115.5265 € | +1.5250 € | +1.34 % | 12,685 € | 13:09:25 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:08:40 | |
143.3840 € | +0.7565 € | +0.53 % | 10,140 € | 13:08:53 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:08:12 | |
0.0111 € | +0.0005 € | +4.25 % | 1,295,301 | 13:08:40 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:08:34 | |
0.4066 € | +0.0170 € | +4.36 % | 254,811 | 13:08:47 | |
4.8035 € | +0.2920 € | +6.47 % | 206,266 | 13:09:20 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:07:16 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:09:17 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:07:31 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 13:08:36 | |
9.3475 € | +0.0150 € | +0.16 % | 85,900 | 13:08:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:07:52 | |
3.0250 € | +0.1850 € | +6.51 % | 61,370 | 13:09:25 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 13:07:11 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:09:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:09:01 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:07:19 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 13:06:26 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:07:08 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 13:09:21 | |
0.1600 € | -0.0350 € | -17.95 % | 20,000 | 13:07:08 |
0.0155 € | - € | 0.00 % | 4,200 | 13:07:07 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 13:09:16 | |
0.3400 € | - € | 0.00 % | 3,000 | 13:07:01 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 13:08:40 | |
2.0000 € | +0.1400 € | +7.53 % | 1,000 | 13:09:22 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:08:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:06:53 | |
2.3800 € | +0.1100 € | +4.85 % | 900 | 13:09:20 | |
3.3600 € | +0.2400 € | +7.69 % | 300 | 13:08:01 |
0.0738 € | -0.0019 € | -2.51 % | 127,025 | 13:09:18 | |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 13:08:27 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 13:09:20 | |
2.0716 € | -0.0400 € | -1.89 % | 11,869 | 13:09:08 | |
3.0228 € | +0.0092 € | +0.31 % | 10,600 | 13:09:19 | |
0.9304 € | +0.0021 € | +0.22 % | 10,201 | 13:09:20 | |
0.4612 € | -0.0105 € | -2.23 % | 10,000 | 13:09:12 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:08:21 | |
7.9710 € | +0.0065 € | +0.08 % | 7,512 | 13:08:24 | |
10.7350 € | +0.2030 € | +1.93 % | 5,400 | 13:09:00 |
205.3470 € | -3.0450 € | -1.46 % | 600 | 13:09:26 | |
120.3475 € | +0.1055 € | +0.09 % | 564 | 13:09:23 | |
83.0410 € | -0.5055 € | -0.61 % | 480 | 13:09:25 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:08:40 | |
115.5265 € | +1.5250 € | +1.34 % | 110 | 13:09:25 | |
253.7480 € | +0.3015 € | +0.12 % | 82 | 13:09:23 | |
24.7115 € | -0.0425 € | -0.17 % | 81 | 13:09:25 | |
143.3840 € | +0.7565 € | +0.53 % | 70 | 13:08:53 | |
203.0365 € | +0.5230 € | +0.26 % | 70 | 13:09:25 | |
820.9530 € | +0.9800 € | +0.12 % | 60 | 13:09:25 |
Mostwanted
9.3475 € | +0.0150 € | +0.16 % | 13:08:39 | |
784.1500 € | -2.4500 € | -0.31 % | 13:09:24 | |
160.6100 € | +0.8100 € | +0.51 % | 13:09:18 | |
513.2000 € | -0.2000 € | -0.04 % | 13:09:25 | |
48.0350 € | -2.9950 € | -5.87 % | 13:09:26 |
0.5950 € | +0.0150 € | +2.59 % | 13:07:54 | |
0.0950 € | +0.0290 € | +43.94 % | 13:07:52 | |
4.9250 € | -0.3500 € | -6.64 % | 13:09:13 | |
5.4350 € | +0.1450 € | +2.74 % | 13:09:26 | |
2.2950 € | +0.1550 € | +7.24 % | 13:09:25 |
1.0200 € | +0.1000 € | +10.87 % | 13:09:23 | |
0.6700 € | -0.0200 € | -2.90 % | 13:09:25 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:09:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:07:38 | |
47.0665 € | -0.1210 € | -0.26 % | 13:09:22 | |
107.6925 € | - € | 0.00 % | 13:08:45 | |
6.0860 € | -0.0735 € | -1.19 % | 13:09:20 |
Indications
2,347.7850 $ | +0.68 % | |
27.5935 $ | +0.52 % | |
88.3200 $ | +0.43 % | |
84.0800 $ | +0.36 % | |
1.9525 € | -1.36 % | |
130.0250 € | +0.25 % | |
64,151.9950 $ | -1.04 % | |
3,126.8050 $ | -1.54 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.76 € | 6,500 | 13:09:25.726 | |
6.598 € | 15 | 13:09:20.756 | |
30.685 € | 480 | 13:09:17.277 | |
30.11 € | 150 | 13:09:16.073 | |
1,207.00 € | 5 | 13:09:09.829 | |
784.50 € | 50 | 13:09:07.211 | |
64.25 € | 16 | 13:08:48.501 | |
160.62 € | 3 | 13:08:27.258 | |
30.11 € | 13 | 13:08:25.498 | |
417.20 € | 100 | 13:08:25.450 |
IPO
39.3100 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank