Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 17:17:04 | ||
291.4000 € | +6.0000 € | +2.10 % | 17:17:01 | ||
25.9000 € | +0.5200 € | +2.05 % | 17:17:04 | ||
223.9000 € | +4.4000 € | +2.00 % | 17:17:02 | ||
177.4000 € | +3.0100 € | +1.73 % | 17:16:56 | ||
100.0150 € | -0.6600 € | -0.66 % | 17:16:56 | ||
16.5180 € | -0.2230 € | -1.33 % | 17:17:04 | ||
74.8500 € | -1.1000 € | -1.45 % | 17:16:57 | ||
411.9500 € | -12.7500 € | -3.00 % | 17:17:01 | ||
48.7200 € | -2.3100 € | -4.53 % | 17:16:57 |
50.9500 € | +3.0700 € | +6.41 % | 17:14:24 | ||
4.7755 € | +0.2640 € | +5.85 % | 17:16:35 | ||
43.9600 € | +1.9500 € | +4.64 % | 17:17:02 | ||
1.9538 € | +0.0853 € | +4.56 % | 17:17:04 | ||
12.7400 € | +0.4650 € | +3.79 % | 17:16:52 | ||
13.4750 € | -0.2875 € | -2.09 % | 17:15:22 | ||
6.8160 € | -0.1850 € | -2.64 % | 17:16:53 | ||
98.7000 € | -2.8000 € | -2.76 % | 17:14:41 | ||
101.0500 € | -3.3250 € | -3.19 % | 17:16:46 | ||
26.2950 € | -5.2800 € | -16.72 % | 17:17:01 |
50.9500 € | +3.0700 € | +6.41 % | 17:14:24 | ||
255.5000 € | +10.5000 € | +4.29 % | 17:16:06 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:15:46 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:17:00 | ||
22.9400 € | +0.7000 € | +3.15 % | 17:16:53 | ||
29.2900 € | -0.0100 € | -0.03 % | 17:16:55 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:14:46 | ||
63.4000 € | -0.1500 € | -0.24 % | 17:15:47 | ||
19.1650 € | -0.0950 € | -0.49 % | 17:16:16 | ||
76.2750 € | -0.9000 € | -1.17 % | 17:16:51 |
11.9150 € | +1.5150 € | +14.57 % | 17:17:00 | ||
255.5000 € | +10.5000 € | +4.29 % | 17:16:06 | ||
41.9000 € | +1.6500 € | +4.10 % | 17:15:37 | ||
23.9600 € | +0.9400 € | +4.08 % | 17:15:56 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:16:45 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:16:43 | ||
4.1800 € | -0.1225 € | -2.85 % | 17:16:58 | ||
32.9250 € | -0.9750 € | -2.88 % | 17:16:15 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:14:50 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:16:45 |
1.8580 € | +0.2555 € | +15.94 % | 17:16:28 | ||
19.2000 € | +1.9750 € | +11.47 % | 17:16:49 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:17:01 | ||
17.4250 € | +1.7100 € | +10.88 % | 17:17:03 | ||
2.1505 € | +0.2005 € | +10.28 % | 17:16:04 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:15:36 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:14:43 | ||
116.2000 € | -14.1500 € | -10.86 % | 17:16:07 | ||
25.2200 € | -3.1800 € | -11.20 % | 17:16:36 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:14:12 |
53.7800 € | +1.3900 € | +2.65 % | 17:17:04 | ||
37.2175 € | +0.7575 € | +2.08 % | 17:17:01 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:16:59 | ||
396.9000 € | +5.9750 € | +1.53 % | 17:17:06 | ||
252.5250 € | +3.2500 € | +1.30 % | 17:17:01 | ||
255.6000 € | -0.9750 € | -0.38 % | 17:16:59 | ||
156.4200 € | -0.7200 € | -0.46 % | 17:17:01 | ||
150.6100 € | -0.8300 € | -0.55 % | 17:17:03 | ||
29.7675 € | -0.2950 € | -0.98 % | 17:17:04 | ||
383.0000 € | -6.1000 € | -1.57 % | 17:17:02 |
3.6200 € | +0.8100 € | +28.83 % | 17:16:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:15:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:15:16 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:14:53 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:15:57 | ||
98.1900 € | -12.0100 € | -10.90 % | 17:17:04 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:17:04 | ||
4.2000 € | -0.7650 € | -15.41 % | 17:16:27 | ||
351.8000 € | -70.5000 € | -16.69 % | 17:15:29 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:14:45 |
0.9035 € | +0.0520 € | +6.11 % | 17:17:03 | ||
1.6865 € | +0.0470 € | +2.87 % | 17:15:30 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:16:05 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:14:39 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:15:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:15:37 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:16:50 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:16:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:17:01 | ||
1.1625 € | -0.0425 € | -3.53 % | 17:14:38 |
0.0085 € | +0.0025 € | +41.67 % | 17:16:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:16:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:16:06 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:16:23 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:14:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:14:23 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:16:50 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:14:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:14:59 |
2.2700 € | +0.3015 € | +15.32 % | 17:16:20 | ||
11.9150 € | +1.5150 € | +14.57 % | 17:17:00 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:14:24 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:15:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:15:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:14:50 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:16:45 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:16:17 | ||
26.2950 € | -5.2800 € | -16.72 % | 17:17:01 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:14:20 |
L&S Indikation18,163.00
Turnover tops
159.6600 € | -0.1400 € | -0.09 % | 4,035,340 € | 17:17:06 | |
177.4000 € | +3.0100 € | +1.73 % | 2,886,503 € | 17:16:56 | |
813.2000 € | +26.6000 € | +3.38 % | 2,403,645 € | 17:17:03 | |
48.7200 € | -2.3100 € | -4.53 % | 2,371,058 € | 17:16:57 | |
383.0000 € | -6.1000 € | -1.57 % | 2,350,821 € | 17:17:02 | |
14.1350 € | -0.0450 € | -0.32 % | 2,246,169 € | 17:17:03 | |
522.0000 € | +8.6000 € | +1.68 % | 2,002,125 € | 17:17:02 | |
160.0300 € | -6.8300 € | -4.09 % | 1,756,230 € | 17:17:06 | |
26.2950 € | -5.2800 € | -16.72 % | 1,453,028 € | 17:17:01 | |
16.5180 € | -0.2230 € | -1.33 % | 1,357,512 € | 17:17:04 |
1.9850 € | -0.8550 € | -30.11 % | 192,048 € | 17:17:02 | |
23.4550 € | -0.8850 € | -3.64 % | 185,316 € | 17:17:02 | |
7.6150 € | +0.7650 € | +11.17 % | 144,101 € | 17:17:02 | |
10.2450 € | +0.3850 € | +3.90 % | 68,844 € | 17:17:02 | |
4.2250 € | +0.8750 € | +26.12 % | 68,238 € | 17:17:02 | |
11.3350 € | +0.7950 € | +7.54 % | 44,390 € | 17:17:02 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 17:16:48 | |
1.0500 € | -0.7300 € | -41.01 % | 42,495 € | 17:17:02 | |
5.2750 € | -0.8850 € | -14.37 % | 37,830 € | 17:17:02 | |
2.7250 € | -0.2200 € | -7.47 % | 30,800 € | 17:17:05 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 17:17:02 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:17:02 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:17:05 | |
1.9100 € | -0.3600 € | -15.86 % | 2,385 € | 17:17:02 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:16:56 | |
3.8800 € | +0.5000 € | +14.79 % | 2,094 € | 17:17:02 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:15:06 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:16:49 | |
5.9500 € | -0.3100 € | -4.95 % | 1,166 € | 17:17:02 |
141.3575 € | -0.0115 € | -0.01 % | 1,579,482 € | 17:16:51 | |
70.2525 € | +0.3750 € | +0.54 % | 1,242,236 € | 17:17:02 | |
89.8180 € | +0.9850 € | +1.11 % | 803,438 € | 17:17:04 | |
55.0450 € | -0.8050 € | -1.44 % | 802,916 € | 17:17:05 | |
502.2600 € | +2.1100 € | +0.42 % | 386,713 € | 17:17:07 | |
158.6500 € | +1.2900 € | +0.82 % | 353,880 € | 17:17:04 | |
111.7900 € | +1.5700 € | +1.42 % | 314,637 € | 17:16:50 | |
32.1090 € | -0.4370 € | -1.34 % | 268,247 € | 17:17:05 | |
72.5500 € | +1.3050 € | +1.83 % | 230,041 € | 17:17:07 | |
0.9199 € | -0.0085 € | -0.91 % | 166,349 € | 17:17:07 |
205.8680 € | -2.5240 € | -1.21 % | 125,268 € | 17:17:07 | |
120.2305 € | -0.0115 € | -0.01 % | 67,488 € | 17:17:06 | |
203.2975 € | -0.3540 € | -0.17 % | 54,808 € | 17:17:04 | |
663.1970 € | +12.0260 € | +1.85 % | 51,885 € | 17:17:06 | |
826.1450 € | +6.1720 € | +0.75 % | 49,363 € | 17:17:05 | |
89.0515 € | -0.0470 € | -0.05 % | 45,628 € | 17:17:08 | |
82.4520 € | -1.0945 € | -1.31 % | 40,262 € | 17:17:07 | |
2,492.2245 € | +16.8665 € | +0.68 % | 32,157 € | 17:17:03 | |
265.3065 € | +0.7665 € | +0.29 % | 26,492 € | 17:17:08 | |
255.8410 € | +2.3945 € | +0.94 % | 21,390 € | 17:17:06 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:15:36 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:14:54 | |
0.0569 € | -0.0082 € | -12.54 % | 554,023 | 17:16:55 | |
0.4179 € | +0.0284 € | +7.28 % | 287,155 | 17:16:32 | |
4.7755 € | +0.2640 € | +5.85 % | 266,866 | 17:16:35 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:14:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:15:45 | |
14.1350 € | -0.0450 € | -0.32 % | 157,712 | 17:17:03 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:17:05 | |
9.3825 € | +0.0500 € | +0.54 % | 140,597 | 17:16:59 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 17:15:15 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:15:17 | |
1.9850 € | -0.8550 € | -30.11 % | 61,510 | 17:17:02 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:15:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:15:30 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:16:47 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:14:49 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:16:18 | |
4.2250 € | +0.8750 € | +26.12 % | 22,588 | 17:17:02 | |
1.0500 € | -0.7300 € | -41.01 % | 20,950 | 17:17:02 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:17:02 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:17:02 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:15:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:14:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:16:52 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:16:49 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:16:49 |
0.9199 € | -0.0085 € | -0.91 % | 180,293 | 17:17:07 | |
0.0730 € | -0.0027 € | -3.57 % | 142,625 | 17:16:59 | |
0.3000 € | +0.0023 € | +0.76 % | 111,000 | 17:16:54 | |
3.0840 € | +0.0324 € | +1.06 % | 21,620 | 17:17:01 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 17:16:59 | |
4.7785 € | +0.2068 € | +4.52 % | 18,800 | 17:17:01 | |
70.2525 € | +0.3750 € | +0.54 % | 17,680 | 17:17:02 | |
55.0350 € | -0.8150 € | -1.46 % | 14,502 | 17:17:07 | |
2.0705 € | -0.0411 € | -1.95 % | 11,869 | 17:17:06 | |
141.3575 € | -0.0115 € | -0.01 % | 11,173 | 17:16:51 |
5.9735 € | -0.1860 € | -3.02 % | 1,000 | 17:17:06 | |
205.8680 € | -2.5240 € | -1.21 % | 600 | 17:17:07 | |
120.2300 € | -0.0120 € | -0.01 % | 564 | 17:17:09 | |
89.0515 € | -0.0470 € | -0.05 % | 515 | 17:17:08 | |
82.4520 € | -1.0945 € | -1.31 % | 480 | 17:17:07 | |
24.9220 € | +0.1680 € | +0.68 % | 323 | 17:17:05 | |
203.2975 € | -0.3540 € | -0.17 % | 270 | 17:17:04 | |
52.4755 € | +14.7690 € | +39.17 % | 200 | 17:17:05 | |
102.3970 € | +11.4050 € | +12.53 % | 145 | 17:17:06 | |
166.0960 € | +0.8630 € | +0.52 % | 115 | 17:17:07 |
Mostwanted
9.3825 € | +0.0500 € | +0.54 % | 17:16:59 | |
813.2000 € | +26.6000 € | +3.38 % | 17:17:07 | |
159.6600 € | -0.1400 € | -0.09 % | 17:17:08 | |
522.0000 € | +8.6000 € | +1.68 % | 17:17:02 | |
48.7200 € | -2.3100 € | -4.53 % | 17:16:57 |
0.4950 € | -0.0850 € | -14.66 % | 17:15:18 | |
5.2350 € | -0.0400 € | -0.76 % | 17:17:08 | |
0.0940 € | +0.0280 € | +42.42 % | 17:15:15 | |
4.2250 € | +0.8750 € | +26.12 % | 17:17:02 | |
4.4050 € | -0.8850 € | -16.73 % | 17:17:02 |
0.8200 € | -0.1000 € | -10.87 % | 17:17:02 | |
0.7800 € | +0.0900 € | +13.04 % | 17:15:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:17:05 |
154.7220 € | -1.5520 € | -0.99 % | 17:14:45 | |
0.0820 € | - € | 0.00 % | 17:16:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:17:08 | |
5.9720 € | -0.1875 € | -3.04 % | 17:17:07 | |
107.6925 € | - € | 0.00 % | 17:15:01 |
Indications
2,333.2900 $ | +0.05 % | |
27.2015 $ | -0.91 % | |
88.0150 $ | +0.09 % | |
83.7900 $ | +0.02 % | |
1.9365 € | -2.17 % | |
130.2950 € | +0.45 % | |
63,620.5350 $ | -1.86 % | |
3,115.6050 $ | -1.89 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.47 € | 140 | 17:17:04.557 | |
43.22 € | 100 | 17:16:59.364 | |
1.10 € | 105 | 17:16:51.124 | |
159.62 € | 62 | 17:16:51.122 | |
114.66 € | 20 | 17:16:50.991 | |
26.33 € | 50 | 17:16:50.755 | |
68.58 € | 5 | 17:16:50.661 | |
8.99 € | 141 | 17:16:46.400 | |
8.99 € | 400 | 17:16:46.372 | |
7.00 € | 300 | 17:16:45.118 |
IPO
39.7600 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank