Wikifolio  EDAP TMS S.A. ADR EO -,13

ISIN: US2683111072 | WKN: 908548  Trade now
3.0935-0.0165 -0.53 % 13:10:21
Bid
3.0000
Bid Size: 1,608
Ask
3.1870
Bid Ask: 1,608
TimePriceVolume
02.04. 15:17:33.531
3.247 €
550
02.01. 22:30:08.393
1.595 €
1,000
20.12. 17:40:03.146
1.696 €
550
16.08. 10:43:45.851
2.687 €
1,999
28.06. 14:15:38.941
2.62 €
10,000
11.06. 07:30:01.446
3.10 €
111
08.06. 16:00:55.785
2.992 €
100
28.03. 08:03:49.687
1.80 €
500
21.03. 13:06:33.353
1.955 €
500
12.03. 13:36:30.461
1.885 €
1,000
TimeSizeBidAskSize
12:39:00.000
1,608
3.00 €
3.187 €
1,608
12:08:00.000
1,608
3.00 €
3.187 €
1,608
11:37:00.000
1,608
3.00 €
3.187 €
1,608
11:05:00.000
1,608
3.00 €
3.187 €
1,608
10:38:00.000
1,608
3.00 €
3.18 €
1,608
10:18:00.000
3,216
3.00 €
3.187 €
3,216
10:16:00.000
1,608
3.013 €
3.187 €
1,608
10:15:00.000
1,608
3.00 €
3.187 €
1,608
09:59:00.000
1,608
3.013 €
3.187 €
1,608

Master Data

Local ID
908548
ISIN
US2683111072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.78 %
Distance 52-week-High
34.78 %
Distance 52-week-Low
146.45 %
Vola 30 days
20.99 %
Vola 250 days
60.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.235
-3.555
1 M
4.151
-24.828
6 M
2.363
+32.036
YTD
1.580
+97.531
1 Y
2.085
+49.640

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1069
-8.57 %
Kauf
3500
-11.55 %
Kauf
1
-11.55 %
Kauf
5000
-11.55 %
Kauf
3000
-11.55 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

305.48 €