EDAP TMS S.A. ADR EO -,13

ISIN: US2683111072 | WKN: 908548  Trade now
3.7600-0.0200 -0.53 % 25.01. 12:54
Bid
3.7200
Bid Size: 1,325
Ask
3.8000
Bid Ask: 1,325
TimePriceVolume
14.01. 09:24:12.418
3.58 €
80
05.01. 17:16:49.051
3.96 €
1
16.12. 09:44:25.971
3.96 €
12
06.12. 15:21:30.650
4.52 €
12
03.12. 21:00:00.392
4.74 €
5,000
04.10. 09:04:45.111
4.02 €
1
29.08. 15:36:18.926
3.56 €
1,000
23.08. 11:12:43.782
3.02 €
15
05.06. 13:10:18.382
2.567 €
1
08.05. 21:59:51.891
3.974 €
1
TimeSizeBidAskSize
25.01. 12:23:00
1,325
3.72 €
3.80 €
1,325
25.01. 11:52:00
1,325
3.72 €
3.80 €
1,325
25.01. 11:21:00
1,325
3.72 €
3.80 €
1,325
25.01. 10:50:00
1,325
3.72 €
3.80 €
1,325
25.01. 10:19:00
1,325
3.72 €
3.80 €
1,325
25.01. 09:57:00
-
3.72 €
3.80 €
-
25.01. 09:56:00
-
3.72 €
3.82 €
-
25.01. 09:31:00
-
3.74 €
3.82 €
-
25.01. 09:00:00
-
3.74 €
3.82 €
-

Master Data

Local ID
908548
ISIN
US2683111072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.61 %
Distance 52-week-High
51.33 %
Distance 52-week-Low
62.26 %
Vola 30 days
31.91 %
Vola 250 days
92.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.700
-1.351
1 M
4.000
-8.750
6 M
2.940
+24.150
YTD
4.020
-9.204
1 Y
2.488
+46.704
3 Y
2.988
+22.155
5 Y
2.619
+39.366

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
977
+8.90 %
Verkauf
26400
+8.56 %
Verkauf
1
-
Kauf
1
-
Kauf
977
+8.90 %

Trends

KaufVerkauf
1M
100.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios