EDAP TMS S.A. ADR EO -,13

ISIN: US2683111072 | WKN: 908548  Trade now
2.9300+0.0400 +1.38 % 15:59:29
Bid
2.8200
Bid Size: 3,478
Ask
3.0400
Bid Ask: 3,478
TimePriceVolume
08.05. 21:59:51.891
3.974 €
1
02.04. 15:17:33.531
3.247 €
550
02.01. 22:30:08.393
1.595 €
1,000
20.12. 17:40:03.146
1.696 €
550
16.08. 10:43:45.851
2.687 €
1,999
28.06. 14:15:38.941
2.62 €
10,000
11.06. 07:30:01.446
3.10 €
111
08.06. 16:00:55.785
2.992 €
100
28.03. 08:03:49.687
1.80 €
500
21.03. 13:06:33.353
1.955 €
500
TimeSizeBidAskSize
15:57:00.000
3,478
2.78 €
3.04 €
3,478
15:50:00.000
3,478
2.78 €
3.04 €
3,478
15:45:00.000
3,478
2.86 €
3.08 €
3,478
15:33:00.000
3,478
2.86 €
3.06 €
3,478
15:32:00.000
6,956
2.88 €
3.06 €
6,956
15:30:00.000
13,912
2.88 €
3.06 €
13,912
15:27:00.000
1,739
2.82 €
3.00 €
1,739
15:12:00.000
1,739
2.84 €
3.00 €
1,739
14:41:00.000
1,739
2.84 €
3.00 €
1,739

Master Data

Local ID
908548
ISIN
US2683111072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.08 %
Distance 52-week-High
41.48 %
Distance 52-week-Low
125.12 %
Vola 30 days
32.22 %
Vola 250 days
93.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.750
+3.636
1 M
2.340
+21.795
6 M
2.418
+17.890
YTD
1.580
+80.437
1 Y
2.637
+8.077
3 Y
2.590
+10.039
5 Y
1.253
+127.454

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1069
-4.54 %
Kauf
1069
-4.54 %
Kauf
3500
-31.40 %
Kauf
1
-31.40 %
Kauf
5000
-31.40 %

Trends

KaufVerkauf
3M
75.00 %
25.00 %

Contained in the following Wikifolios