Tops & Flops
31.2800 € | +1.0925 € | +3.62 % | 11:34:38 | ||
128.6000 € | +4.3000 € | +3.46 % | 11:34:21 | ||
27.0350 € | +0.8600 € | +3.29 % | 11:34:22 | ||
255.2000 € | +8.0000 € | +3.24 % | 11:34:32 | ||
70.0800 € | +2.0700 € | +3.04 % | 11:34:41 | ||
31.9100 € | -0.3250 € | -1.01 % | 11:34:10 | ||
13.3275 € | -0.2050 € | -1.51 % | 11:34:40 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:34:07 | ||
201.0500 € | -3.7000 € | -1.81 % | 11:34:39 | ||
32.2300 € | -0.6450 € | -1.96 % | 11:34:41 |
34.6400 € | +1.8650 € | +5.69 % | 11:34:39 | ||
38.2650 € | +1.4550 € | +3.95 % | 11:34:35 | ||
6.4050 € | +0.2380 € | +3.86 % | 11:34:39 | ||
38.7500 € | +1.3800 € | +3.69 % | 11:33:08 | ||
3.1755 € | +0.1100 € | +3.59 % | 11:33:27 | ||
26.7300 € | -0.1000 € | -0.37 % | 11:34:14 | ||
16.0800 € | -0.0850 € | -0.53 % | 11:33:57 | ||
8.7950 € | -0.0480 € | -0.54 % | 11:34:28 | ||
2.6585 € | -0.0160 € | -0.60 % | 11:34:22 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:32:47 |
43.8700 € | +2.0600 € | +4.93 % | 11:34:26 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:34:40 | ||
38.7500 € | +1.3800 € | +3.69 % | 11:33:08 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:33:42 | ||
31.2800 € | +1.0925 € | +3.62 % | 11:34:38 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:33:28 | ||
26.7300 € | -0.1000 € | -0.37 % | 11:34:14 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:32:47 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:34:07 | ||
18.4450 € | -0.7950 € | -4.13 % | 11:34:27 |
9.3600 € | +0.4650 € | +5.23 % | 11:32:23 | ||
43.8700 € | +2.0600 € | +4.93 % | 11:34:26 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:34:40 | ||
62.3000 € | +2.6500 € | +4.44 % | 11:34:25 | ||
5.6425 € | +0.2225 € | +4.11 % | 11:34:24 | ||
12.4950 € | -0.1300 € | -1.03 % | 11:33:06 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:33:34 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:33:16 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:32:59 | ||
18.4450 € | -0.7950 € | -4.13 % | 11:34:27 |
0.7650 € | +0.1900 € | +33.04 % | 11:34:06 | ||
0.4074 € | +0.0442 € | +12.17 % | 11:33:01 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:34:33 | ||
0.7650 € | +0.0563 € | +7.94 % | 11:33:37 | ||
4.9005 € | +0.2985 € | +6.49 % | 11:34:42 | ||
0.2340 € | -0.0110 € | -4.49 % | 11:34:41 | ||
13.6980 € | -0.6610 € | -4.60 % | 11:33:35 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:32:55 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:33:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:31:49 |
19.0880 € | +0.3580 € | +1.91 % | 11:34:41 | ||
392.9000 € | +4.4000 € | +1.13 % | 11:34:40 | ||
169.8600 € | +1.8900 € | +1.13 % | 11:34:37 | ||
229.8000 € | +2.5000 € | +1.10 % | 11:33:26 | ||
349.5250 € | +3.4500 € | +1.00 % | 11:33:01 | ||
149.2300 € | -0.4700 € | -0.31 % | 11:33:55 | ||
301.5250 € | -1.1000 € | -0.36 % | 11:33:05 | ||
39.3275 € | -0.1500 € | -0.38 % | 11:32:40 | ||
521.7500 € | -2.0500 € | -0.39 % | 11:33:57 | ||
155.8600 € | -0.8000 € | -0.51 % | 11:34:16 |
2.1050 € | +0.3750 € | +21.68 % | 11:34:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:33:59 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:32:35 | ||
25.7250 € | +1.4750 € | +6.08 % | 11:33:52 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:34:00 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:33:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:32:32 | ||
0.3490 € | -0.0200 € | -5.42 % | 11:34:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:32:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:34:41 |
3.3560 € | +0.2460 € | +7.91 % | 11:33:05 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:33:13 | ||
6.2210 € | +0.3510 € | +5.98 % | 11:33:08 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:31:55 | ||
5.5760 € | +0.2560 € | +4.81 % | 11:34:16 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:32:46 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:32:50 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:33:03 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:33:07 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:32:31 |
0.0080 € | +0.0023 € | +39.13 % | 11:32:14 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:32:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:33:26 | ||
0.5725 € | +0.1125 € | +24.46 % | 11:33:27 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:32:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:32:21 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:32:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:33:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:34:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:31:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:33:32 | ||
34.6400 € | +1.8650 € | +5.69 % | 11:34:39 | ||
9.3600 € | +0.4650 € | +5.23 % | 11:32:23 | ||
43.8700 € | +2.0600 € | +4.93 % | 11:34:26 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:34:40 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:34:41 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:33:43 | ||
18.4450 € | -0.7950 € | -4.13 % | 11:34:27 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:32:13 | ||
1.1200 € | -0.0700 € | -5.88 % | 11:32:53 |
L&S Indikation18,978.00
Turnover tops
104.8900 € | +3.0000 € | +2.94 % | 2,200,712 € | 11:34:23 | |
32.0150 € | +0.8450 € | +2.71 % | 1,425,035 € | 11:34:25 | |
496.8000 € | +14.8500 € | +3.08 % | 1,019,270 € | 11:34:19 | |
209.3250 € | +4.2250 € | +2.06 % | 994,029 € | 11:34:10 | |
169.7800 € | +3.6400 € | +2.19 % | 864,770 € | 11:34:25 | |
15.7475 € | -0.0400 € | -0.25 % | 764,435 € | 11:34:08 | |
291.2500 € | +2.2000 € | +0.76 % | 688,575 € | 11:34:26 | |
25.8850 € | -0.4500 € | -1.71 % | 585,399 € | 11:34:07 | |
95.4400 € | +2.6300 € | +2.83 % | 568,994 € | 11:34:10 | |
32.2400 € | -0.6350 € | -1.93 % | 489,712 € | 11:34:06 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 11:34:34 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 11:34:34 | |
5.4950 € | +0.3600 € | +7.01 % | 261,000 € | 11:33:54 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 11:32:37 | |
5.3950 € | +2.1300 € | +65.24 % | 48,205 € | 11:34:43 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
7.0150 € | +2.1300 € | +43.60 % | 29,415 € | 11:34:43 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:34:40 | |
5.9350 € | +3.5300 € | +146.78 % | 19,742 € | 11:34:44 | |
4.4450 € | +2.1300 € | +92.01 % | 17,700 € | 11:34:43 |
4.8450 € | -0.7450 € | -13.33 % | 10,959 € | 11:34:40 | |
8.0450 € | +1.1150 € | +16.09 % | 7,077 € | 11:34:40 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:32:13 | |
1.0750 € | -0.2550 € | -19.17 % | 3,690 € | 11:33:17 | |
1.2950 € | +0.6150 € | +90.44 % | 2,250 € | 11:34:40 | |
3.3550 € | -1.4750 € | -30.54 % | 2,115 € | 11:34:40 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:34:06 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 11:34:33 | |
2.0650 € | -0.6250 € | -23.23 % | 480 € | 11:34:40 | |
3.2450 € | -0.8050 € | -19.88 % | 175 € | 11:34:42 |
74.6000 € | +0.6375 € | +0.86 % | 1,467,678 € | 11:34:22 | |
143.5065 € | +0.0025 € | +0.00 % | 1,118,202 € | 11:34:07 | |
148.4800 € | +1.6900 € | +1.15 % | 810,606 € | 11:34:07 | |
158.0600 € | +1.9300 € | +1.24 % | 285,804 € | 11:34:24 | |
95.6590 € | +0.9560 € | +1.01 % | 149,670 € | 11:34:26 | |
8.0760 € | +0.1665 € | +2.11 % | 143,154 € | 11:33:55 | |
62.3200 € | +1.2350 € | +2.02 % | 120,452 € | 11:34:21 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:31:54 | |
4.6547 € | -0.0349 € | -0.74 % | 96,555 € | 11:32:41 | |
79.1750 € | +0.8850 € | +1.13 % | 91,207 € | 11:34:23 |
99.2415 € | -5.8600 € | -5.58 % | 101,305 € | 11:34:44 | |
2,683.5715 € | +47.9065 € | +1.82 % | 72,330 € | 11:34:41 | |
149.0780 € | +2.3920 € | +1.63 % | 23,713 € | 11:34:32 | |
342.9675 € | +6.3615 € | +1.89 % | 23,174 € | 11:34:32 | |
176.2690 € | -4.2505 € | -2.35 % | 21,139 € | 11:34:44 | |
729.9405 € | +5.2290 € | +0.72 % | 18,146 € | 11:34:42 | |
685.5340 € | +8.6995 € | +1.29 % | 18,111 € | 11:34:43 | |
809.7595 € | +6.0525 € | +0.75 % | 17,878 € | 11:34:41 | |
645.2820 € | +10.7210 € | +1.69 % | 16,667 € | 11:34:28 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:33:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:32:38 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:31:39 | |
15.7475 € | -0.0400 € | -0.25 % | 49,080 | 11:34:08 | |
3.1755 € | +0.1100 € | +3.59 % | 45,163 | 11:33:27 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:34:24 | |
1.9645 € | +0.0710 € | +3.75 % | 44,965 | 11:33:52 | |
32.0150 € | +0.8450 € | +2.71 % | 44,551 | 11:34:25 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:31:47 | |
6.4050 € | +0.2380 € | +3.86 % | 38,087 | 11:34:18 |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 11:34:34 | |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 11:34:34 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 11:33:54 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 11:34:40 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 11:34:33 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 11:32:37 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:34:40 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:32:11 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:32:13 | |
1.0750 € | -0.2550 € | -19.17 % | 3,000 | 11:33:17 | |
4.8450 € | -0.7450 € | -13.33 % | 2,145 | 11:34:40 | |
1.2950 € | +0.6150 € | +90.44 % | 2,000 | 11:34:40 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:34:06 | |
0.0340 € | -0.4260 € | -92.61 % | 1,000 | 11:34:42 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:33:28 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:32:53 | |
8.0450 € | +1.1150 € | +16.09 % | 888 | 11:34:40 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:32:00 |
0.8662 € | -0.0196 € | -2.21 % | 70,226 | 11:34:25 | |
4.6547 € | -0.0349 € | -0.74 % | 20,700 | 11:32:41 | |
74.6000 € | +0.6375 € | +0.86 % | 19,731 | 11:34:22 | |
8.0760 € | +0.1665 € | +2.11 % | 17,750 | 11:33:55 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:31:31 | |
3.3863 € | -0.0424 € | -1.24 % | 9,585 | 11:34:22 | |
0.2367 € | -0.0083 € | -3.37 % | 8,404 | 11:34:25 | |
143.5065 € | +0.0025 € | +0.00 % | 7,792 | 11:34:07 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:31:48 | |
148.4800 € | +1.6900 € | +1.15 % | 5,480 | 11:34:07 |
99.2415 € | -5.8600 € | -5.58 % | 1,000 | 11:34:44 | |
149.0780 € | +2.3920 € | +1.63 % | 160 | 11:34:32 | |
68.6770 € | +0.2750 € | +0.40 % | 145 | 11:34:45 | |
176.2690 € | -4.2505 € | -2.35 % | 120 | 11:34:44 | |
129.2555 € | +1.8075 € | +1.42 % | 100 | 11:34:43 | |
342.9675 € | +6.3615 € | +1.89 % | 68 | 11:34:32 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
106.0170 € | +0.7355 € | +0.70 % | 65 | 11:33:28 | |
152.8260 € | +0.7860 € | +0.52 % | 60 | 11:34:43 | |
271.8805 € | +4.6255 € | +1.73 % | 55 | 11:34:44 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8900 € | +3.0000 € | +2.94 % | 11:34:44 | |
17.9580 € | +0.2460 € | +1.39 % | 11:34:36 | |
496.1000 € | +14.1500 € | +2.94 % | 11:34:38 | |
209.3250 € | +4.2250 € | +2.06 % | 11:34:32 | |
105.4000 € | +1.4000 € | +1.35 % | 11:33:52 |
0.7950 € | +0.2050 € | +34.75 % | 11:34:40 | |
0.9750 € | -2.1600 € | -68.90 % | 11:34:43 | |
2.8950 € | - € | 0.00 % | 11:34:43 | |
0.8250 € | -0.2150 € | -20.67 % | 11:34:40 | |
2.0450 € | -1.9200 € | -48.42 % | 11:34:43 |
1.6350 € | -0.5450 € | -25.00 % | 11:34:40 | |
0.0105 € | -0.0400 € | -79.21 % | 11:32:41 | |
0.2650 € | -0.1150 € | -30.26 % | 11:32:13 | |
0.0105 € | -0.0400 € | -79.21 % | 11:32:00 | |
2.1450 € | -0.3150 € | -12.80 % | 11:34:40 |
154.7350 € | -0.9190 € | -0.59 % | 11:34:32 | |
0.0820 € | - € | 0.00 % | 11:34:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:34:35 | |
107.6925 € | - € | 0.00 % | 11:32:27 | |
4.1700 € | +0.4940 € | +13.44 % | 11:34:43 |
Indications
2,592.2450 $ | +1.30 % | |
31.2535 $ | +3.92 % | |
74.5350 $ | +2.27 % | |
70.8000 $ | +2.38 % | |
2.3045 € | +0.66 % | |
134.2050 € | +0.04 % | |
62,196.8500 $ | +3.14 % | |
2,433.8050 $ | +5.63 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.505 € | 1,000 | 11:34:40.725 | |
5.63 € | 30 | 11:34:27.628 | |
0.95 € | 100 | 11:34:21.918 | |
132.42 € | 200 | 11:34:21.441 | |
88.494 € | 8 | 11:34:15.602 | |
169.86 € | 50 | 11:34:09.474 | |
83.10 € | 5 | 11:34:09.422 | |
63.20 € | 240 | 11:34:07.271 | |
109.98 € | 1 | 11:34:04.751 | |
27.01 € | 175 | 11:34:00.097 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank