Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 20:00:57 | ||
25.9950 € | +0.6150 € | +2.42 % | 20:00:11 | ||
43.0350 € | +0.8500 € | +2.01 % | 20:00:26 | ||
27.5650 € | +0.5200 € | +1.92 % | 20:00:26 | ||
177.6400 € | +3.2500 € | +1.86 % | 20:00:57 | ||
99.9700 € | -0.7050 € | -0.70 % | 20:00:43 | ||
16.5980 € | -0.1430 € | -0.85 % | 20:00:51 | ||
74.9200 € | -1.0300 € | -1.36 % | 20:00:25 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:59:47 | ||
48.8725 € | -2.1575 € | -4.23 % | 20:01:04 |
51.2750 € | +3.3950 € | +7.09 % | 20:00:56 | ||
4.7940 € | +0.2825 € | +6.26 % | 19:58:55 | ||
1.9525 € | +0.0840 € | +4.50 % | 20:00:13 | ||
43.7050 € | +1.6950 € | +4.03 % | 20:00:56 | ||
12.7500 € | +0.4750 € | +3.87 % | 19:58:31 | ||
13.5375 € | -0.2250 € | -1.63 % | 20:00:02 | ||
98.9750 € | -2.5250 € | -2.49 % | 20:00:04 | ||
101.1000 € | -3.2750 € | -3.14 % | 20:01:00 | ||
6.7700 € | -0.2310 € | -3.30 % | 19:59:18 | ||
25.8550 € | -5.7200 € | -18.12 % | 20:00:51 |
51.2750 € | +3.3950 € | +7.09 % | 20:00:56 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:58:21 | ||
47.7000 € | +1.8000 € | +3.92 % | 19:59:27 | ||
22.8700 € | +0.8400 € | +3.81 % | 20:00:27 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:58:51 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:58:38 | ||
9.3325 € | - € | 0.00 % | 20:00:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:00:12 | ||
19.1250 € | -0.1350 € | -0.70 % | 20:01:03 | ||
76.0750 € | -1.1000 € | -1.43 % | 19:58:20 |
11.8650 € | +1.4650 € | +14.09 % | 20:00:56 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:59:19 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:58:21 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:58:21 | ||
47.7000 € | +1.8000 € | +3.92 % | 19:59:27 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:58:50 | ||
4.2040 € | -0.0985 € | -2.29 % | 20:00:09 | ||
7.3500 € | -0.2200 € | -2.91 % | 20:01:03 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:00:45 | ||
5.8850 € | -0.4075 € | -6.48 % | 20:00:56 |
1.8775 € | +0.2750 € | +17.16 % | 19:58:31 | ||
0.0163 € | +0.0020 € | +14.04 % | 19:59:59 | ||
19.2300 € | +2.0050 € | +11.64 % | 20:00:50 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:00:50 | ||
17.4600 € | +1.7450 € | +11.10 % | 20:00:51 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:00:11 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:58:37 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:58:24 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:00:51 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:00:50 |
399.8000 € | +8.8750 € | +2.27 % | 20:00:58 | ||
53.4850 € | +1.0950 € | +2.09 % | 20:01:05 | ||
123.1000 € | +2.5000 € | +2.07 % | 20:00:57 | ||
37.1850 € | +0.7250 € | +1.99 % | 20:00:58 | ||
253.0500 € | +3.7750 € | +1.51 % | 20:00:58 | ||
104.9700 € | -0.2800 € | -0.27 % | 20:00:58 | ||
256.5750 € | -0.9750 € | -0.38 % | 20:00:57 | ||
156.4400 € | -0.7000 € | -0.45 % | 20:01:05 | ||
383.0250 € | -6.0750 € | -1.56 % | 20:01:03 | ||
29.5900 € | -0.4725 € | -1.57 % | 20:00:52 |
3.6200 € | +0.8100 € | +28.83 % | 19:58:53 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:58:10 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:00:15 | ||
2.5760 € | +0.3460 € | +15.52 % | 20:00:46 | ||
27.0000 € | +3.2000 € | +13.45 % | 19:58:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:59:59 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:58:08 | ||
361.0500 € | -61.2500 € | -14.50 % | 20:00:42 | ||
4.0900 € | -0.8750 € | -17.62 % | 20:00:55 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:59:00 |
0.9035 € | +0.0520 € | +6.11 % | 20:00:53 | ||
0.4845 € | +0.0240 € | +5.21 % | 19:58:43 | ||
0.1193 € | +0.0053 € | +4.65 % | 19:59:47 | ||
6.4010 € | +0.2260 € | +3.66 % | 20:00:40 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:58:22 | ||
2.5480 € | -0.0520 € | -2.00 % | 19:58:19 | ||
1.1775 € | -0.0275 € | -2.28 % | 19:59:59 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:59:26 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:59:16 | ||
1.7905 € | -0.0595 € | -3.22 % | 20:01:00 |
0.0085 € | +0.0025 € | +41.67 % | 19:58:23 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:58:14 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:58:20 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:58:16 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:59:25 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:00:52 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:58:18 | ||
0.3120 € | -0.0940 € | -23.15 % | 19:58:18 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:59:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:00:14 |
2.3225 € | +0.3540 € | +17.98 % | 19:59:44 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:00:56 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:58:58 | ||
51.2750 € | +3.3950 € | +7.09 % | 20:00:56 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:58:20 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:00:45 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:58:42 | ||
5.8850 € | -0.4075 € | -6.48 % | 20:00:56 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:00:24 | ||
25.8550 € | -5.7200 € | -18.12 % | 20:00:51 |
L&S Indikation18,192.50
Turnover tops
158.7000 € | -1.1000 € | -0.69 % | 4,483,390 € | 20:00:49 | |
818.4000 € | +31.8000 € | +4.04 % | 3,142,949 € | 20:00:49 | |
177.6500 € | +3.2600 € | +1.87 % | 2,889,876 € | 20:00:26 | |
48.8750 € | -2.1550 € | -4.22 % | 2,615,500 € | 20:00:26 | |
14.1775 € | -0.0025 € | -0.02 % | 2,420,326 € | 20:00:04 | |
521.6000 € | +8.2000 € | +1.60 % | 2,384,141 € | 20:00:41 | |
383.0250 € | -6.0750 € | -1.56 % | 2,377,641 € | 20:00:45 | |
161.0400 € | -5.8200 € | -3.49 % | 1,831,623 € | 20:00:49 | |
25.8550 € | -5.7200 € | -18.12 % | 1,492,492 € | 19:58:32 | |
16.6020 € | -0.1390 € | -0.83 % | 1,466,898 € | 20:00:13 |
1.7000 € | -1.1400 € | -40.14 % | 193,196 € | 20:01:00 | |
23.1700 € | -1.1700 € | -4.81 % | 185,316 € | 20:01:03 | |
7.9100 € | +1.0600 € | +15.47 % | 144,101 € | 20:01:00 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:58:56 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:59:43 | |
10.5400 € | +0.6800 € | +6.90 % | 68,844 € | 20:01:00 | |
4.5200 € | +1.1700 € | +34.93 % | 68,238 € | 20:01:03 | |
0.8100 € | -0.9700 € | -54.49 % | 45,195 € | 20:01:00 | |
11.6300 € | +1.0900 € | +10.34 % | 44,390 € | 20:01:00 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 19:58:36 |
5.8100 € | +0.3600 € | +6.61 % | 47,150 € | 20:01:00 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 20:00:07 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:59:07 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 20:00:49 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 20:00:50 | |
4.0600 € | +0.6800 € | +20.12 % | 2,094 € | 20:01:03 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 20:00:09 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:58:59 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 20:00:45 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:59:01 | |
70.2725 € | +0.3950 € | +0.57 % | 1,242,236 € | 20:00:49 | |
89.9310 € | +1.0980 € | +1.24 % | 873,124 € | 20:00:49 | |
55.2550 € | -0.5950 € | -1.07 % | 828,514 € | 20:00:40 | |
502.8700 € | +2.7200 € | +0.54 % | 387,718 € | 20:00:23 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 19:59:00 | |
159.1500 € | +1.7900 € | +1.14 % | 353,880 € | 20:00:42 | |
111.8700 € | +1.6500 € | +1.50 % | 345,782 € | 19:58:09 | |
72.5700 € | +1.3250 € | +1.86 % | 273,513 € | 20:00:23 | |
32.2280 € | -0.3180 € | -0.98 % | 268,247 € | 20:00:40 |
206.4920 € | -1.9000 € | -0.91 % | 125,268 € | 20:01:06 | |
120.2090 € | -0.0330 € | -0.03 % | 67,608 € | 20:01:04 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 20:00:58 | |
664.7405 € | +13.5695 € | +2.08 % | 52,547 € | 20:01:06 | |
2,498.5395 € | +23.1815 € | +0.94 % | 49,670 € | 20:01:06 | |
827.0830 € | +7.1100 € | +0.87 % | 49,363 € | 20:01:06 | |
89.4140 € | +0.3155 € | +0.35 % | 46,701 € | 20:01:06 | |
82.9890 € | -0.5575 € | -0.67 % | 40,262 € | 20:01:06 | |
265.9000 € | +1.3600 € | +0.51 % | 26,492 € | 20:01:07 | |
589.9440 € | +10.5710 € | +1.82 % | 24,083 € | 20:01:06 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 19:58:41 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:58:43 | |
0.0579 € | -0.0072 € | -11.00 % | 647,803 | 19:59:25 | |
0.4187 € | +0.0291 € | +7.47 % | 297,155 | 20:00:21 | |
4.7940 € | +0.2825 € | +6.26 % | 283,966 | 19:58:55 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:00:01 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:00:16 | |
14.1775 € | -0.0025 € | -0.02 % | 170,032 | 20:00:04 | |
9.3325 € | - € | 0.00 % | 145,072 | 20:00:10 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:00:16 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:58:56 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:00:02 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:58:56 | |
1.6900 € | -1.1500 € | -40.49 % | 62,210 | 20:01:07 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:00:31 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:00:44 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:58:52 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:59:54 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:59:50 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:59:43 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 20:01:00 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 20:00:07 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 20:00:09 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:58:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 20:00:03 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:58:07 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:58:59 |
0.9167 € | -0.0117 € | -1.25 % | 180,293 | 19:58:06 | |
0.0717 € | -0.0040 € | -5.29 % | 142,625 | 20:00:50 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 19:58:37 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:59:00 | |
4.7683 € | +0.1965 € | +4.30 % | 19,300 | 20:00:23 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:00:32 | |
70.2725 € | +0.3950 € | +0.57 % | 17,680 | 20:00:49 | |
55.2550 € | -0.5950 € | -1.07 % | 14,967 | 20:00:40 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 20:00:39 | |
10.5355 € | +0.0035 € | +0.03 % | 11,600 | 20:00:49 |
5.9360 € | -0.2235 € | -3.63 % | 1,000 | 20:01:06 | |
206.4720 € | -1.9200 € | -0.92 % | 600 | 20:01:07 | |
120.2085 € | -0.0335 € | -0.03 % | 565 | 20:01:07 | |
89.4140 € | +0.3155 € | +0.35 % | 527 | 20:01:06 | |
82.9890 € | -0.5575 € | -0.67 % | 480 | 20:01:06 | |
24.9855 € | +0.2315 € | +0.94 % | 323 | 20:01:06 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 20:00:58 | |
50.3985 € | +12.6920 € | +33.66 % | 200 | 20:01:04 | |
105.4095 € | +1.0300 € | +0.99 % | 200 | 20:01:07 | |
102.3380 € | +11.3460 € | +12.47 % | 145 | 20:01:06 |
Mostwanted
818.1000 € | +31.5000 € | +4.00 % | 20:01:06 | |
9.3325 € | - € | 0.00 % | 20:00:10 | |
158.7000 € | -1.1000 € | -0.69 % | 20:01:06 | |
522.1000 € | +8.7000 € | +1.69 % | 20:01:05 | |
383.0250 € | -6.0750 € | -1.56 % | 20:01:03 |
0.4650 € | -0.1150 € | -19.83 % | 20:00:35 | |
5.0450 € | -0.2300 € | -4.36 % | 20:01:05 | |
0.0950 € | +0.0290 € | +43.94 % | 20:00:02 | |
4.5200 € | +1.1700 € | +34.93 % | 20:01:03 | |
4.1200 € | -1.1700 € | -22.12 % | 20:01:03 |
0.7400 € | -0.1800 € | -19.57 % | 20:00:27 | |
0.8400 € | +0.1500 € | +21.74 % | 20:01:08 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:59:51 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.1570 € | -0.1170 € | -0.07 % | 20:00:54 | |
0.0820 € | - € | 0.00 % | 19:59:09 | |
46.9365 € | -0.2510 € | -0.53 % | 20:00:07 | |
107.6925 € | - € | 0.00 % | 20:00:16 | |
5.9360 € | -0.2235 € | -3.63 % | 20:01:06 |
Indications
2,337.9900 $ | +0.26 % | |
27.2695 $ | -0.66 % | |
88.2000 $ | +0.30 % | |
83.8400 $ | +0.08 % | |
1.9175 € | -3.13 % | |
130.2250 € | +0.40 % | |
63,968.7600 $ | -1.32 % | |
3,145.2650 $ | -0.95 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.752 € | 264 | 20:00:40.306 | |
864.70 € | 4 | 20:00:33.569 | |
22.84 € | 24 | 20:00:30.033 | |
106.06 € | 2 | 20:00:25.642 | |
13.525 € | 475 | 20:00:01.687 | |
28.10 € | 140 | 19:59:53.722 | |
27.40 € | 370 | 19:59:47.124 | |
3.74 € | 100 | 19:59:30.622 | |
50.454 € | 98 | 19:59:22.390 | |
10.99 € | 100 | 19:58:56.485 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank