Tops & Flops
18.9775 € | +1.1100 € | +6.21 % | 16:23:18 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:23:03 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:23:13 | ||
177.9200 € | +3.5300 € | +2.02 % | 16:23:16 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:23:13 | ||
100.2500 € | -0.4250 € | -0.42 % | 16:22:46 | ||
16.5770 € | -0.1640 € | -0.98 % | 16:23:18 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:23:13 | ||
411.6000 € | -13.1000 € | -3.08 % | 16:23:12 | ||
48.7725 € | -2.2575 € | -4.42 % | 16:23:23 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
4.7990 € | +0.2875 € | +6.37 % | 16:22:45 | ||
1.9710 € | +0.1025 € | +5.49 % | 16:23:14 | ||
43.9300 € | +1.9200 € | +4.57 % | 16:23:07 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:22:38 | ||
43.8450 € | -0.5900 € | -1.33 % | 16:23:17 | ||
6.8280 € | -0.1730 € | -2.47 % | 16:23:04 | ||
98.8250 € | -2.6750 € | -2.64 % | 16:20:35 | ||
101.5500 € | -2.8250 € | -2.71 % | 16:22:47 | ||
25.2600 € | -6.3150 € | -20.00 % | 16:23:06 |
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:22:38 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:22:19 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:23:16 | ||
12.8700 € | +0.4100 € | +3.29 % | 16:20:23 | ||
9.3325 € | - € | 0.00 % | 16:23:14 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:22:30 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:23:05 | ||
76.9750 € | -0.2000 € | -0.26 % | 16:23:12 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:23:18 |
11.9475 € | +1.5475 € | +14.88 % | 16:23:08 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:21:42 | ||
4.8830 € | +0.2230 € | +4.79 % | 16:22:26 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:22:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:22:19 | ||
33.2500 € | -0.6500 € | -1.92 % | 16:22:23 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:22:07 | ||
4.1805 € | -0.1220 € | -2.84 % | 16:22:42 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:22:38 |
89.7000 € | +9.9250 € | +12.44 % | 16:22:44 | ||
1.8015 € | +0.1990 € | +12.42 % | 16:21:29 | ||
2.1890 € | +0.2390 € | +12.26 % | 16:23:16 | ||
17.5225 € | +1.8075 € | +11.50 % | 16:23:02 | ||
19.1750 € | +1.9500 € | +11.32 % | 16:22:41 | ||
22.9000 € | -2.2000 € | -8.76 % | 16:21:28 | ||
25.8600 € | -2.5400 € | -8.94 % | 16:22:47 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:21:33 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:20:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:22:00 |
54.0750 € | +1.6850 € | +3.22 % | 16:23:16 | ||
398.0250 € | +7.1000 € | +1.82 % | 16:23:18 | ||
37.0950 € | +0.6350 € | +1.74 % | 16:23:13 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:22:27 | ||
253.2500 € | +3.9750 € | +1.59 % | 16:22:59 | ||
150.6700 € | -0.7700 € | -0.51 % | 16:23:22 | ||
155.6300 € | -1.5100 € | -0.96 % | 16:23:16 | ||
165.6700 € | -1.7700 € | -1.06 % | 16:23:18 | ||
384.9250 € | -4.1750 € | -1.07 % | 16:23:22 | ||
29.3500 € | -0.7125 € | -2.37 % | 16:23:17 |
3.6100 € | +0.8000 € | +28.47 % | 16:21:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:21:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:21:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:23:02 | ||
91.9800 € | +11.8300 € | +14.76 % | 16:23:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:20:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:22:26 | ||
4.2200 € | -0.7450 € | -15.01 % | 16:23:12 | ||
351.8500 € | -70.4500 € | -16.68 % | 16:23:15 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:20:42 |
0.9025 € | +0.0510 € | +5.99 % | 16:21:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:22:31 | ||
0.4730 € | +0.0125 € | +2.71 % | 16:22:14 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:22:22 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:23:12 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:21:59 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:22:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:22:19 | ||
1.8273 € | -0.0228 € | -1.23 % | 16:22:59 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:21:14 |
0.0085 € | +0.0025 € | +41.67 % | 16:22:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:21:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:22:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:22:58 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:21:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:20:20 | ||
0.3300 € | -0.0760 € | -18.72 % | 16:23:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:20:56 |
2.2650 € | +0.2965 € | +15.06 % | 16:21:59 | ||
11.9475 € | +1.5475 € | +14.88 % | 16:23:08 | ||
51.3250 € | +3.4450 € | +7.20 % | 16:21:08 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:21:24 | ||
4.7990 € | +0.2875 € | +6.37 % | 16:22:45 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:22:38 | ||
1.5100 € | -0.1000 € | -6.21 % | 16:23:14 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:22:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:20:23 | ||
25.2600 € | -6.3150 € | -20.00 % | 16:23:06 |
L&S Indikation18,189.50
Turnover tops
177.9200 € | +3.5300 € | +2.02 % | 2,874,771 € | 16:23:16 | |
157.2700 € | -2.5300 € | -1.58 % | 2,612,466 € | 16:23:22 | |
384.9250 € | -4.1750 € | -1.07 % | 2,342,375 € | 16:23:22 | |
48.7725 € | -2.2575 € | -4.42 % | 2,317,708 € | 16:23:23 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:23:12 | |
810.6500 € | +24.0500 € | +3.06 % | 1,852,397 € | 16:23:19 | |
159.5200 € | -7.3400 € | -4.40 % | 1,719,308 € | 16:23:19 | |
25.2600 € | -6.3150 € | -20.00 % | 1,375,083 € | 16:23:06 | |
16.5770 € | -0.1640 € | -0.98 % | 1,330,831 € | 16:23:18 | |
4.7990 € | +0.2875 € | +6.37 % | 1,238,424 € | 16:22:45 |
1.7150 € | -1.1250 € | -39.61 % | 191,764 € | 16:23:54 | |
23.1950 € | -1.1450 € | -4.70 % | 185,316 € | 16:23:57 | |
7.8850 € | +1.0350 € | +15.11 % | 144,101 € | 16:23:54 | |
10.5150 € | +0.6550 € | +6.64 % | 68,844 € | 16:23:54 | |
4.4950 € | +1.1450 € | +34.18 % | 61,693 € | 16:23:58 | |
0.8300 € | -0.9500 € | -53.37 % | 42,495 € | 16:23:54 | |
5.0150 € | -1.1450 € | -18.59 % | 37,830 € | 16:23:57 | |
11.6050 € | +1.0650 € | +10.10 % | 33,000 € | 16:23:54 | |
2.9950 € | +0.0500 € | +1.70 % | 30,800 € | 16:23:55 | |
9.6250 € | -1.1450 € | -10.63 % | 26,761 € | 16:23:54 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 16:23:17 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:23:18 | |
2.6050 € | -0.6600 € | -20.21 % | 3,200 € | 16:23:17 | |
1.7100 € | -0.5600 € | -24.67 % | 2,385 € | 16:23:18 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 16:23:18 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 16:23:20 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:21:55 | |
0.8050 € | -0.4100 € | -33.74 % | 1,640 € | 16:22:55 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 16:23:17 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:23:14 | |
70.3600 € | +0.4825 € | +0.69 % | 1,238,373 € | 16:23:57 | |
55.7800 € | -0.0700 € | -0.13 % | 791,785 € | 16:23:19 | |
89.8230 € | +0.9900 € | +1.11 % | 695,330 € | 16:23:58 | |
502.0400 € | +1.8900 € | +0.38 % | 375,655 € | 16:23:23 | |
159.1100 € | +1.7500 € | +1.11 % | 353,880 € | 16:23:54 | |
111.5900 € | +1.3700 € | +1.24 % | 303,451 € | 16:23:13 | |
32.5160 € | -0.0300 € | -0.09 % | 235,773 € | 16:23:58 | |
72.5150 € | +1.2700 € | +1.78 % | 216,577 € | 16:23:23 | |
17.9690 € | +0.1420 € | +0.80 % | 125,728 € | 16:23:38 |
209.3615 € | +0.9695 € | +0.47 % | 125,268 € | 16:23:22 | |
120.1655 € | -0.0765 € | -0.06 % | 67,488 € | 16:23:23 | |
825.0790 € | +5.1060 € | +0.62 % | 49,363 € | 16:23:17 | |
89.6975 € | +0.5990 € | +0.67 % | 45,628 € | 16:23:20 | |
83.5455 € | -0.0010 € | 0.00 % | 40,262 € | 16:23:22 | |
2,490.8050 € | +15.4470 € | +0.62 % | 27,198 € | 16:23:17 | |
255.4225 € | +1.9760 € | +0.78 % | 21,390 € | 16:23:22 | |
100.8715 € | +9.8795 € | +10.86 % | 14,649 € | 16:23:58 | |
203.8430 € | +1.3295 € | +0.66 % | 14,201 € | 16:23:19 | |
198.9270 € | +2.8675 € | +1.46 % | 14,025 € | 16:23:21 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:22:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:20:51 | |
0.0562 € | -0.0088 € | -13.54 % | 533,290 | 16:23:11 | |
0.4177 € | +0.0281 € | +7.21 % | 256,055 | 16:23:58 | |
4.7990 € | +0.2875 € | +6.37 % | 255,886 | 16:22:45 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:23:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:22:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:21:53 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:23:12 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:23:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:23:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:21:53 | |
1.7150 € | -1.1250 € | -39.61 % | 61,370 | 16:23:54 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:21:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:20:29 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:23:17 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:21:06 | |
4.4950 € | +1.1450 € | +34.18 % | 21,088 | 16:23:58 | |
0.8300 € | -0.9500 € | -53.37 % | 20,950 | 16:23:54 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:21:42 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 16:23:54 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:21:55 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:23:18 | |
0.0270 € | +0.0115 € | +74.19 % | 4,200 | 16:23:17 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:22:07 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:21:16 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:23:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:21:49 | |
0.4250 € | +0.1300 € | +44.07 % | 2,500 | 16:23:17 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0729 € | -0.0028 € | -3.64 % | 142,625 | 16:23:43 | |
0.2986 € | +0.0009 € | +0.30 % | 111,000 | 16:23:17 | |
0.9171 € | -0.0113 € | -1.21 % | 110,201 | 16:23:55 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:21:02 | |
3.0889 € | +0.0373 € | +1.22 % | 18,620 | 16:23:20 | |
70.3600 € | +0.4825 € | +0.69 % | 17,625 | 16:23:57 | |
55.7800 € | -0.0700 € | -0.13 % | 14,302 | 16:23:19 | |
4.7725 € | +0.2008 € | +4.39 % | 13,300 | 16:23:23 | |
2.1056 € | -0.0060 € | -0.28 % | 11,869 | 16:23:03 | |
141.3650 € | -0.0040 € | 0.00 % | 10,848 | 16:23:20 |
6.0780 € | -0.0815 € | -1.32 % | 1,000 | 16:23:58 | |
209.3615 € | +0.9695 € | +0.47 % | 600 | 16:23:22 | |
120.1655 € | -0.0765 € | -0.06 % | 564 | 16:23:23 | |
89.6975 € | +0.5990 € | +0.67 % | 515 | 16:23:20 | |
83.5455 € | -0.0010 € | 0.00 % | 480 | 16:23:22 | |
24.9140 € | +0.1600 € | +0.65 % | 281 | 16:23:22 | |
51.0485 € | +13.3420 € | +35.38 % | 200 | 16:23:15 | |
100.8715 € | +9.8795 € | +10.86 % | 145 | 16:23:58 | |
116.0600 € | +2.0585 € | +1.81 % | 110 | 16:23:58 | |
255.4225 € | +1.9760 € | +0.78 % | 84 | 16:23:22 |
Mostwanted
9.3325 € | - € | 0.00 % | 16:23:14 | |
810.7000 € | +24.1000 € | +3.06 % | 16:23:57 | |
157.2700 € | -2.5300 € | -1.58 % | 16:23:22 | |
520.2000 € | +6.8000 € | +1.32 % | 16:23:18 | |
48.7725 € | -2.2575 € | -4.42 % | 16:23:23 |
0.4650 € | -0.1150 € | -19.83 % | 16:23:16 | |
0.0950 € | +0.0290 € | +43.94 % | 16:23:19 | |
5.2450 € | -0.0300 € | -0.57 % | 16:23:19 | |
4.4950 € | +1.1450 € | +34.18 % | 16:23:58 | |
4.1450 € | -1.1450 € | -21.64 % | 16:23:57 |
0.6900 € | -0.2300 € | -25.00 % | 16:23:34 | |
0.8100 € | +0.1200 € | +17.39 % | 16:23:18 | |
4.5180 € | -0.2820 € | -5.88 % | 16:21:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1350 € | +0.0600 € | +80.00 % | 16:21:16 |
154.6475 € | -1.6265 € | -1.04 % | 16:23:39 | |
0.0820 € | - € | 0.00 % | 16:22:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:23:17 | |
107.6925 € | - € | 0.00 % | 16:20:58 | |
6.0780 € | -0.0815 € | -1.32 % | 16:23:58 |
Indications
2,341.3185 $ | +0.40 % | |
27.5070 $ | +0.21 % | |
87.9800 $ | +0.05 % | |
83.7150 $ | -0.07 % | |
1.9355 € | -2.22 % | |
130.5150 € | +0.62 % | |
64,610.1450 $ | -0.33 % | |
3,162.3750 $ | -0.42 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.52 € | 50 | 16:23:55.653 | |
74.95 € | 27 | 16:23:55.365 | |
48.80 € | 20 | 16:23:54.280 | |
49.74 € | 50 | 16:23:43.473 | |
38.88 € | 50 | 16:23:37.940 | |
23.30 € | 2 | 16:23:37.519 | |
1,196.40 € | 15 | 16:23:36.090 | |
181.00 € | 3 | 16:23:34.598 | |
46.20 € | 95 | 16:23:29.223 | |
101.57 € | 500 | 16:23:27.326 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank