Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 12:05:30 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:05:36 | ||
25.7600 € | +0.3800 € | +1.50 % | 12:05:25 | ||
33.0200 € | +0.4175 € | +1.28 % | 12:05:32 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:05:17 | ||
26.9900 € | -0.3050 € | -1.12 % | 12:05:01 | ||
99.3900 € | -1.2850 € | -1.28 % | 12:05:35 | ||
74.9000 € | -1.0500 € | -1.38 % | 12:05:35 | ||
410.0000 € | -14.7000 € | -3.46 % | 12:05:29 | ||
48.1425 € | -2.8875 € | -5.66 % | 12:05:36 |
4.8255 € | +0.3140 € | +6.96 % | 12:05:33 | ||
1.9570 € | +0.0885 € | +4.74 % | 12:05:27 | ||
50.0750 € | +2.1950 € | +4.58 % | 12:05:05 | ||
12.6400 € | +0.3650 € | +2.97 % | 12:05:04 | ||
22.6100 € | +0.5800 € | +2.63 % | 12:05:21 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:03:45 | ||
70.5000 € | -1.6000 € | -2.22 % | 12:05:27 | ||
99.1250 € | -2.3750 € | -2.34 % | 12:04:35 | ||
6.8200 € | -0.1810 € | -2.59 % | 12:05:06 | ||
28.2300 € | -3.3450 € | -10.59 % | 12:05:21 |
50.0750 € | +2.1950 € | +4.58 % | 12:05:05 | ||
72.7500 € | +2.1750 € | +3.08 % | 12:05:01 | ||
22.6100 € | +0.5800 € | +2.63 % | 12:05:21 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:04:50 | ||
22.7250 € | +0.4850 € | +2.18 % | 12:05:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:03:53 | ||
21.6750 € | -0.0850 € | -0.39 % | 12:05:17 | ||
52.2800 € | -0.2500 € | -0.48 % | 12:05:33 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:05:30 | ||
37.4400 € | -0.7200 € | -1.89 % | 12:03:45 |
11.9200 € | +1.5200 € | +14.62 % | 12:04:52 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:05:11 | ||
36.1000 € | +2.2000 € | +6.49 % | 12:05:36 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:02:39 | ||
23.8400 € | +0.8200 € | +3.56 % | 12:05:35 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:03:53 | ||
7.4475 € | -0.1225 € | -1.62 % | 12:03:31 | ||
97.5000 € | -2.2000 € | -2.21 % | 12:03:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:03:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:05:10 |
88.3250 € | +8.5500 € | +10.72 % | 12:05:36 | ||
41.5800 € | +4.0200 € | +10.70 % | 12:03:56 | ||
1.7545 € | +0.1520 € | +9.49 % | 12:05:29 | ||
3.6750 € | +0.3110 € | +9.24 % | 12:05:24 | ||
17.0950 € | +1.3800 € | +8.78 % | 12:05:37 | ||
26.8250 € | -2.2700 € | -7.80 % | 12:05:34 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:05:21 | ||
119.1500 € | -11.2000 € | -8.59 % | 12:04:37 | ||
137.0000 € | -13.5750 € | -9.02 % | 12:05:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:02:52 |
53.2650 € | +0.8750 € | +1.67 % | 12:04:15 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:04:59 | ||
154.7700 € | +1.3300 € | +0.87 % | 12:03:43 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:04:18 | ||
30.3050 € | +0.2425 € | +0.81 % | 12:05:15 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:04:02 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:03:09 | ||
154.9700 € | -0.7100 € | -0.46 % | 12:05:36 | ||
386.6000 € | -2.5000 € | -0.64 % | 12:05:36 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:05:01 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:04:15 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:03:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:03:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:03:24 | ||
114.5000 € | +6.5000 € | +6.02 % | 12:05:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:03:52 | ||
11.8360 € | -0.6130 € | -4.92 % | 12:05:04 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:03:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:04:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:05:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:04:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:03:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:04:03 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:03:18 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:04:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:03:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:03:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:05:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:04:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:03:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:03:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:04:56 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:04:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:05:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:04:58 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:05:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:03:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:04:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:04:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:05:16 |
11.9200 € | +1.5200 € | +14.62 % | 12:04:52 | ||
2.1775 € | +0.2090 € | +10.62 % | 12:04:35 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:05:11 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:03:15 | ||
4.8255 € | +0.3140 € | +6.96 % | 12:05:33 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:03:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:05:10 | ||
1.2920 € | -0.1020 € | -7.32 % | 12:04:29 | ||
28.2300 € | -3.3450 € | -10.59 % | 12:05:21 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:03:15 |
L&S Indikation18,049.00
Turnover tops
48.1425 € | -2.8875 € | -5.66 % | 1,830,475 € | 12:05:36 | |
386.6000 € | -2.5000 € | -0.64 % | 1,771,992 € | 12:05:36 | |
162.3500 € | -4.5100 € | -2.70 % | 1,119,799 € | 12:05:27 | |
16.6270 € | -0.1140 € | -0.68 % | 1,040,553 € | 12:05:35 | |
780.3000 € | -6.3000 € | -0.80 % | 976,468 € | 12:05:36 | |
4.8255 € | +0.3140 € | +6.96 % | 952,611 € | 12:05:33 | |
14.2625 € | +0.0825 € | +0.58 % | 907,350 € | 12:05:35 | |
512.3000 € | -1.1000 € | -0.21 % | 821,007 € | 12:05:35 | |
160.6500 € | +0.8500 € | +0.53 % | 816,750 € | 12:05:33 | |
9.4725 € | +0.1400 € | +1.50 % | 759,751 € | 12:05:14 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 12:05:36 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 12:05:36 | |
3.0850 € | -0.2650 € | -7.91 % | 50,642 € | 12:05:36 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 12:05:36 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 12:05:36 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 12:04:47 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 12:05:19 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 12:05:36 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 12:05:36 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 12:05:36 |
1.5000 € | +0.1200 € | +8.70 % | 3,740 € | 12:05:37 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 12:05:21 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 12:05:37 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:05:34 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 12:05:37 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:03:46 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:05:21 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 12:05:37 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:05:26 | |
0.0155 € | - € | 0.00 % | 4 € | 12:04:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:05:11 | |
71.5350 € | +0.2900 € | +0.41 % | 187,814 € | 12:04:47 | |
110.5900 € | +0.3700 € | +0.34 % | 162,283 € | 12:05:36 | |
70.3725 € | +0.4950 € | +0.71 % | 139,416 € | 12:05:33 | |
89.2170 € | +0.3840 € | +0.43 % | 101,424 € | 12:05:37 | |
42.7945 € | +0.2375 € | +0.56 % | 90,491 € | 12:04:04 | |
231.8250 € | +0.8250 € | +0.36 % | 90,151 € | 12:05:35 | |
204.8600 € | +1.4800 € | +0.73 % | 75,979 € | 12:05:33 | |
211.2000 € | +1.5400 € | +0.73 % | 64,777 € | 12:05:32 | |
25.3625 € | +0.3325 € | +1.33 % | 64,022 € | 12:05:03 |
207.1655 € | -1.2265 € | -0.59 % | 125,268 € | 12:05:38 | |
120.4095 € | +0.1675 € | +0.14 % | 67,488 € | 12:05:35 | |
819.3210 € | -0.6520 € | -0.08 % | 49,363 € | 12:05:34 | |
83.0755 € | -0.4710 € | -0.56 % | 40,262 € | 12:05:38 | |
253.4825 € | +0.0360 € | +0.01 % | 20,883 € | 12:05:25 | |
2,471.5465 € | -3.8115 € | -0.15 % | 17,288 € | 12:05:36 | |
203.2880 € | +0.7745 € | +0.38 % | 14,201 € | 12:05:37 | |
115.4680 € | +1.4665 € | +1.29 % | 12,685 € | 12:05:37 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:05:34 | |
143.2955 € | +0.6680 € | +0.47 % | 10,140 € | 12:05:35 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:05:05 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:05:11 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:03:49 | |
0.4073 € | +0.0177 € | +4.54 % | 252,911 | 12:05:24 | |
4.8255 € | +0.3140 € | +6.96 % | 196,611 | 12:05:33 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:03:52 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:04:33 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:04:35 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:02:34 | |
9.4725 € | +0.1400 € | +1.50 % | 81,600 | 12:05:14 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:04:50 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 12:05:36 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:05:12 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:05:14 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:03:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:04:42 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:04:13 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:02:54 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:05:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:04:02 |
0.0155 € | - € | 0.00 % | 4,200 | 12:04:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:03:46 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:05:21 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 12:05:37 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:03:47 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 12:05:21 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:05:34 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 12:05:37 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 12:05:37 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:05:37 |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 12:05:36 | |
0.0750 € | -0.0007 € | -0.93 % | 94,000 | 12:05:25 | |
3.0617 € | +0.0102 € | +0.33 % | 18,120 | 12:05:37 | |
2.0822 € | -0.0294 € | -1.39 % | 11,869 | 12:05:27 | |
3.0243 € | +0.0107 € | +0.35 % | 10,600 | 12:05:31 | |
0.9315 € | +0.0032 € | +0.34 % | 10,201 | 12:05:38 | |
0.4635 € | -0.0083 € | -1.75 % | 10,000 | 12:05:29 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:05:11 | |
7.9620 € | -0.0025 € | -0.03 % | 7,512 | 12:05:32 | |
10.7650 € | +0.2330 € | +2.21 % | 5,400 | 12:05:32 |
207.1655 € | -1.2265 € | -0.59 % | 600 | 12:05:38 | |
120.4100 € | +0.1680 € | +0.14 % | 564 | 12:05:38 | |
83.0755 € | -0.4710 € | -0.56 % | 480 | 12:05:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:05:34 | |
115.4680 € | +1.4665 € | +1.29 % | 110 | 12:05:37 | |
253.4825 € | +0.0360 € | +0.01 % | 82 | 12:05:25 | |
24.7145 € | -0.0395 € | -0.16 % | 81 | 12:05:38 | |
143.2955 € | +0.6680 € | +0.47 % | 70 | 12:05:35 | |
203.2880 € | +0.7745 € | +0.38 % | 70 | 12:05:37 | |
819.3210 € | -0.6520 € | -0.08 % | 60 | 12:05:34 |
Mostwanted
9.4725 € | +0.1400 € | +1.50 % | 12:05:14 | |
780.3000 € | -6.3000 € | -0.80 % | 12:05:36 | |
160.6500 € | +0.8500 € | +0.53 % | 12:05:33 | |
512.3000 € | -1.1000 € | -0.21 % | 12:05:35 | |
48.1425 € | -2.8875 € | -5.66 % | 12:05:36 |
0.6050 € | +0.0250 € | +4.31 % | 12:05:12 | |
0.0950 € | +0.0290 € | +43.94 % | 12:04:50 | |
5.0150 € | -0.2600 € | -4.93 % | 12:05:08 | |
2.4050 € | +0.2650 € | +12.38 % | 12:05:36 | |
5.5450 € | +0.2550 € | +4.82 % | 12:05:36 |
1.0100 € | +0.0900 € | +9.78 % | 12:05:14 | |
0.6400 € | -0.0500 € | -7.25 % | 12:04:42 | |
4.5400 € | -0.2600 € | -5.42 % | 12:05:37 | |
0.0370 € | -0.3130 € | -89.43 % | 12:05:37 | |
0.1050 € | +0.0300 € | +40.00 % | 12:03:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:04:32 | |
47.0665 € | -0.1210 € | -0.26 % | 12:05:13 | |
6.1190 € | -0.0405 € | -0.66 % | 12:05:32 | |
107.6925 € | - € | 0.00 % | 12:02:39 |
Indications
2,350.1250 $ | +0.78 % | |
27.7140 $ | +0.96 % | |
88.2150 $ | +0.31 % | |
83.9800 $ | +0.24 % | |
1.9635 € | -0.81 % | |
130.0150 € | +0.24 % | |
64,510.0650 $ | -0.49 % | |
3,154.2550 $ | -0.67 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.01 € | 600 | 12:05:33.623 | |
45.80 € | 25 | 12:05:30.896 | |
0.434 € | 1,000 | 12:05:26.230 | |
94.46 € | 5 | 12:05:10.318 | |
525.10 € | 10 | 12:05:10.295 | |
386.65 € | 15 | 12:05:01.023 | |
742.80 € | 6 | 12:05:00.051 | |
0.332 € | 4,000 | 12:04:57.257 | |
489.17 € | 10 | 12:04:53.698 | |
0.038 € | 5,000 | 12:04:26.735 |
IPO
39.3400 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank