Tops & Flops
18.8100 € | +0.9425 € | +5.27 % | 15:43:13 | ||
25.9550 € | +0.5750 € | +2.27 % | 15:43:14 | ||
27.4950 € | +0.4500 € | +1.66 % | 15:43:14 | ||
95.1200 € | +1.5400 € | +1.65 % | 15:43:13 | ||
177.0800 € | +2.6900 € | +1.54 % | 15:43:10 | ||
16.6080 € | -0.1330 € | -0.79 % | 15:43:15 | ||
47.5450 € | -0.4300 € | -0.90 % | 15:43:01 | ||
74.6300 € | -1.3200 € | -1.74 % | 15:43:15 | ||
411.3000 € | -13.4000 € | -3.16 % | 15:43:10 | ||
48.6350 € | -2.3950 € | -4.69 % | 15:43:13 |
4.8460 € | +0.3345 € | +7.41 % | 15:43:15 | ||
51.0000 € | +3.1200 € | +6.52 % | 15:42:50 | ||
1.9675 € | +0.0990 € | +5.30 % | 15:42:14 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:41:13 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:41:33 | ||
98.8250 € | -2.6750 € | -2.64 % | 15:43:15 | ||
6.7690 € | -0.2320 € | -3.31 % | 15:42:25 | ||
74.5750 € | -2.6000 € | -3.37 % | 15:42:48 | ||
25.1450 € | -6.4300 € | -20.36 % | 15:43:12 |
51.0000 € | +3.1200 € | +6.52 % | 15:42:50 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:43:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:41:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:42:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:42:29 | ||
37.8700 € | -0.2900 € | -0.76 % | 15:42:46 | ||
9.2300 € | -0.1025 € | -1.10 % | 15:42:56 | ||
19.0250 € | -0.2350 € | -1.22 % | 15:40:41 | ||
74.5750 € | -2.6000 € | -3.37 % | 15:42:48 |
11.9575 € | +1.5575 € | +14.98 % | 15:43:11 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:42:48 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:42:37 | ||
4.8480 € | +0.1880 € | +4.03 % | 15:43:00 | ||
6.9350 € | +0.2050 € | +3.05 % | 15:40:23 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:42:28 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:43:12 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:41:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:42:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 |
89.7250 € | +9.9500 € | +12.47 % | 15:42:28 | ||
2.1825 € | +0.2325 € | +11.92 % | 15:42:25 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:41:28 | ||
17.4550 € | +1.7400 € | +11.07 % | 15:42:02 | ||
41.5500 € | +3.9900 € | +10.62 % | 15:43:17 | ||
137.1500 € | -13.4250 € | -8.92 % | 15:43:15 | ||
25.7800 € | -2.6200 € | -9.23 % | 15:41:53 | ||
117.6000 € | -12.7500 € | -9.78 % | 15:43:13 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:42:06 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:43:10 |
54.1650 € | +1.7750 € | +3.39 % | 15:43:15 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:41:46 | ||
396.2500 € | +5.3250 € | +1.36 % | 15:43:11 | ||
252.1250 € | +2.8500 € | +1.14 % | 15:43:08 | ||
181.2200 € | +1.9000 € | +1.06 % | 15:43:15 | ||
154.7300 € | -0.9500 € | -0.61 % | 15:43:16 | ||
156.0600 € | -1.0800 € | -0.69 % | 15:43:13 | ||
164.9100 € | -2.5300 € | -1.51 % | 15:43:17 | ||
380.2500 € | -8.8500 € | -2.27 % | 15:43:14 | ||
28.7675 € | -1.2950 € | -4.31 % | 15:43:16 |
8.4250 € | +1.7750 € | +26.69 % | 15:42:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:42:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:41:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:42:08 | ||
116.5000 € | +14.5000 € | +14.22 % | 15:41:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:41:39 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:42:34 | ||
4.2900 € | -0.6750 € | -13.60 % | 15:43:17 | ||
363.4000 € | -58.9000 € | -13.95 % | 15:42:49 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:43:15 |
0.9045 € | +0.0530 € | +6.22 % | 15:43:11 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:43:07 | ||
1.6825 € | +0.0430 € | +2.62 % | 15:41:36 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:43:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:42:58 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:42:07 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:42:57 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:41:37 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:42:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:41:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:43:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:42:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:43:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:40:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:42:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:42:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:42:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:41:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:41:55 |
11.9575 € | +1.5575 € | +14.98 % | 15:43:11 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:41:52 | ||
4.8460 € | +0.3345 € | +7.41 % | 15:43:15 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:42:22 | ||
51.0000 € | +3.1200 € | +6.52 % | 15:42:50 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:42:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:41:29 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:41:51 | ||
25.1450 € | -6.4300 € | -20.36 % | 15:43:12 |
L&S Indikation18,128.00
Turnover tops
177.0800 € | +2.6900 € | +1.54 % | 2,430,381 € | 15:43:10 | |
48.6350 € | -2.3950 € | -4.69 % | 2,240,148 € | 15:43:13 | |
380.2500 € | -8.8500 € | -2.27 % | 2,212,524 € | 15:43:14 | |
14.2850 € | +0.1050 € | +0.74 % | 1,759,342 € | 15:43:14 | |
161.2200 € | -5.6400 € | -3.38 % | 1,617,333 € | 15:43:17 | |
157.5800 € | -2.2200 € | -1.39 % | 1,507,725 € | 15:43:17 | |
782.9500 € | -3.6500 € | -0.46 % | 1,386,021 € | 15:43:15 | |
25.1450 € | -6.4300 € | -20.36 % | 1,289,774 € | 15:43:12 | |
16.6080 € | -0.1330 € | -0.79 % | 1,237,768 € | 15:43:15 | |
4.8460 € | +0.3345 € | +7.41 % | 1,212,039 € | 15:43:15 |
2.3350 € | -0.5050 € | -17.78 % | 191,764 € | 15:43:16 | |
23.8050 € | -0.5350 € | -2.20 % | 185,316 € | 15:43:14 | |
3.8750 € | +0.5250 € | +15.67 % | 61,107 € | 15:43:14 | |
1.3300 € | -0.4500 € | -25.28 % | 42,495 € | 15:43:14 | |
5.6250 € | -0.5350 € | -8.69 % | 37,830 € | 15:43:14 | |
2.9450 € | - € | 0.00 % | 30,800 € | 15:43:22 | |
10.2450 € | -0.5250 € | -4.87 % | 24,707 € | 15:43:16 | |
5.7950 € | +0.4650 € | +8.72 % | 19,950 € | 15:43:14 | |
5.4450 € | +0.3650 € | +7.19 % | 15,903 € | 15:43:16 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:42:59 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:42:50 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:43:16 | |
2.0000 € | -0.2700 € | -11.89 % | 2,385 € | 15:43:22 | |
1.5800 € | -0.2800 € | -15.05 % | 2,230 € | 15:43:16 | |
3.5700 € | +0.1900 € | +5.62 % | 2,094 € | 15:43:14 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:42:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 15:43:03 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:43:04 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:42:47 | |
89.4590 € | +0.6260 € | +0.70 % | 452,324 € | 15:43:16 | |
55.2575 € | -0.5925 € | -1.06 % | 429,462 € | 15:43:17 | |
499.5450 € | -0.6050 € | -0.12 % | 356,081 € | 15:43:17 | |
158.0700 € | +0.7100 € | +0.45 % | 314,360 € | 15:43:14 | |
110.7600 € | +0.5400 € | +0.49 % | 301,223 € | 15:43:13 | |
71.5750 € | +0.3300 € | +0.46 % | 215,711 € | 15:43:16 | |
70.2350 € | +0.3575 € | +0.51 % | 173,873 € | 15:43:18 | |
32.1890 € | -0.3570 € | -1.10 % | 154,583 € | 15:43:16 | |
17.8040 € | -0.0230 € | -0.13 % | 121,919 € | 15:43:07 |
205.8275 € | -2.5645 € | -1.23 % | 125,268 € | 15:43:23 | |
120.2015 € | -0.0405 € | -0.03 % | 67,488 € | 15:43:20 | |
817.7555 € | -2.2175 € | -0.27 % | 49,363 € | 15:43:16 | |
88.3195 € | -0.7790 € | -0.87 % | 45,628 € | 15:43:20 | |
82.2545 € | -1.2920 € | -1.55 % | 40,262 € | 15:43:18 | |
2,474.7705 € | -0.5875 € | -0.02 % | 24,714 € | 15:43:17 | |
254.0430 € | +0.5965 € | +0.24 % | 21,135 € | 15:43:20 | |
202.6715 € | +0.1580 € | +0.08 % | 14,201 € | 15:43:16 | |
198.7195 € | +2.6600 € | +1.36 % | 14,025 € | 15:43:20 | |
115.4765 € | +1.4750 € | +1.29 % | 12,685 € | 15:43:19 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:42:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:41:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:43:03 | |
0.4136 € | +0.0241 € | +6.17 % | 255,155 | 15:43:07 | |
4.8460 € | +0.3345 € | +7.41 % | 250,414 | 15:43:15 | |
1.3580 € | -0.0790 € | -5.50 % | 131,991 | 15:41:00 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:43:06 | |
14.2850 € | +0.1050 € | +0.74 % | 123,534 | 15:43:14 | |
9.2300 € | -0.1025 € | -1.10 % | 111,930 | 15:42:56 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:41:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:41:24 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:43:07 | |
2.3350 € | -0.5050 € | -17.78 % | 61,370 | 15:43:16 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:41:13 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:42:47 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:41:58 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:42:05 | |
1.3300 € | -0.4500 € | -25.28 % | 20,950 | 15:43:14 | |
3.8750 € | +0.5250 € | +15.67 % | 20,938 | 15:43:14 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 15:43:11 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:42:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:42:50 | |
0.0300 € | +0.0145 € | +93.55 % | 4,200 | 15:43:16 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:43:05 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:43:12 | |
0.3400 € | - € | 0.00 % | 3,000 | 15:43:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:42:47 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:43:04 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6650 € | -0.6000 € | -18.38 % | 1,000 | 15:43:16 |
0.0729 € | -0.0028 € | -3.64 % | 142,625 | 15:43:03 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 15:43:15 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:43:00 | |
3.0832 € | +0.0317 € | +1.04 % | 18,620 | 15:43:15 | |
4.7930 € | +0.2213 € | +4.84 % | 13,100 | 15:43:08 | |
2.0784 € | -0.0332 € | -1.57 % | 11,869 | 15:42:57 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:42:47 | |
3.0378 € | +0.0242 € | +0.80 % | 10,600 | 15:43:14 | |
0.9235 € | -0.0049 € | -0.52 % | 10,201 | 15:43:16 | |
7.1210 € | +0.1080 € | +1.54 % | 10,022 | 15:43:09 |
6.0575 € | -0.1020 € | -1.66 % | 1,000 | 15:43:20 | |
205.8275 € | -2.5645 € | -1.23 % | 600 | 15:43:23 | |
120.2015 € | -0.0405 € | -0.03 % | 564 | 15:43:20 | |
88.3195 € | -0.7790 € | -0.87 % | 515 | 15:43:20 | |
82.2545 € | -1.2920 € | -1.55 % | 480 | 15:43:18 | |
24.7470 € | -0.0070 € | -0.03 % | 281 | 15:43:22 | |
52.1630 € | +14.4565 € | +38.34 % | 200 | 15:43:18 | |
115.4765 € | +1.4750 € | +1.29 % | 110 | 15:43:19 | |
254.0430 € | +0.5965 € | +0.24 % | 83 | 15:43:20 | |
198.7195 € | +2.6600 € | +1.36 % | 71 | 15:43:20 |
Mostwanted
9.2300 € | -0.1025 € | -1.10 % | 15:43:20 | |
782.7500 € | -3.8500 € | -0.49 % | 15:43:20 | |
157.4300 € | -2.3700 € | -1.48 % | 15:43:22 | |
514.9000 € | +1.5000 € | +0.29 % | 15:42:57 | |
48.6400 € | -2.3900 € | -4.68 % | 15:43:19 |
0.5250 € | -0.0550 € | -9.48 % | 15:42:48 | |
0.1050 € | +0.0390 € | +59.09 % | 15:41:24 | |
4.9150 € | -0.3600 € | -6.82 % | 15:43:19 | |
3.8750 € | +0.5250 € | +15.67 % | 15:43:14 | |
4.7550 € | -0.5350 € | -10.11 % | 15:43:14 |
0.8300 € | -0.0900 € | -9.78 % | 15:43:14 | |
0.6700 € | -0.0200 € | -2.90 % | 15:43:22 | |
4.5180 € | -0.2820 € | -5.88 % | 15:42:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:40:21 |
155.7760 € | -0.4980 € | -0.32 % | 15:43:17 | |
0.0820 € | - € | 0.00 % | 15:40:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:42:49 | |
6.0575 € | -0.1020 € | -1.66 % | 15:43:20 | |
107.6925 € | - € | 0.00 % | 15:41:57 |
Indications
2,340.0900 $ | +0.35 % | |
27.4400 $ | -0.04 % | |
88.3300 $ | +0.44 % | |
84.0700 $ | +0.35 % | |
1.9425 € | -1.87 % | |
130.4450 € | +0.57 % | |
64,049.9250 $ | -1.20 % | |
3,124.9550 $ | -1.59 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.48 € | 38 | 15:43:23.710 | |
98.55 € | 24 | 15:43:21.284 | |
234.10 € | 2 | 15:43:19.963 | |
157.40 € | 62 | 15:43:14.982 | |
157.22 € | 62 | 15:43:09.230 | |
32.545 € | 41 | 15:43:08.596 | |
3.28 € | 500 | 15:43:05.235 | |
379.85 € | 5 | 15:42:59.791 | |
8.56 € | 600 | 15:42:58.442 | |
12.65 € | 300 | 15:42:57.253 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank