Tops & Flops
18.7550 € | +0.8875 € | +4.97 % | 15:49:39 | ||
25.9300 € | +0.5500 € | +2.17 % | 15:49:06 | ||
27.5175 € | +0.4725 € | +1.75 % | 15:49:41 | ||
95.1600 € | +1.5800 € | +1.69 % | 15:49:38 | ||
290.2000 € | +4.8000 € | +1.68 % | 15:49:22 | ||
47.6300 € | -0.3450 € | -0.72 % | 15:49:21 | ||
16.6050 € | -0.1360 € | -0.81 % | 15:49:40 | ||
74.7200 € | -1.2300 € | -1.62 % | 15:49:35 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:49:28 | ||
48.6100 € | -2.4200 € | -4.74 % | 15:49:40 |
4.8285 € | +0.3170 € | +7.03 % | 15:49:38 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
1.9718 € | +0.1033 € | +5.53 % | 15:49:32 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:48:28 | ||
43.2850 € | +1.2750 € | +3.03 % | 15:49:25 | ||
13.5400 € | -0.2225 € | -1.62 % | 15:48:56 | ||
102.1750 € | -2.2000 € | -2.11 % | 15:48:09 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:48:48 | ||
6.8050 € | -0.1960 € | -2.80 % | 15:49:32 | ||
25.2350 € | -6.3400 € | -20.08 % | 15:49:35 |
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:48:28 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
47.1250 € | +1.2250 € | +2.67 % | 15:49:02 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:47:28 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:48:30 | ||
37.9000 € | -0.2600 € | -0.68 % | 15:48:59 | ||
9.2500 € | -0.0825 € | -0.88 % | 15:49:31 | ||
76.4000 € | -0.7750 € | -1.00 % | 15:49:37 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:47:29 |
11.9900 € | +1.5900 € | +15.29 % | 15:48:53 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:47:13 | ||
4.8720 € | +0.2120 € | +4.55 % | 15:49:34 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:48:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
7.4375 € | -0.1325 € | -1.75 % | 15:48:46 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:48:21 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:47:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 |
89.5250 € | +9.7500 € | +12.22 % | 15:49:37 | ||
2.1860 € | +0.2360 € | +12.10 % | 15:49:02 | ||
19.2050 € | +1.9800 € | +11.49 % | 15:47:43 | ||
17.4575 € | +1.7425 € | +11.09 % | 15:49:40 | ||
41.5300 € | +3.9700 € | +10.57 % | 15:49:25 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:48:23 | ||
25.7200 € | -2.6800 € | -9.44 % | 15:48:51 | ||
22.7250 € | -2.3750 € | -9.46 % | 15:49:18 | ||
117.4500 € | -12.9000 € | -9.90 % | 15:48:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:49:10 |
53.8650 € | +1.4750 € | +2.82 % | 15:49:39 | ||
396.3250 € | +5.4000 € | +1.38 % | 15:49:36 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:49:14 | ||
36.9075 € | +0.4475 € | +1.23 % | 15:49:38 | ||
321.2500 € | +3.0000 € | +0.94 % | 15:49:38 | ||
154.9600 € | -0.7200 € | -0.46 % | 15:49:38 | ||
155.8300 € | -1.3100 € | -0.83 % | 15:49:40 | ||
164.9800 € | -2.4600 € | -1.47 % | 15:49:38 | ||
380.7000 € | -8.4000 € | -2.16 % | 15:49:41 | ||
29.0075 € | -1.0550 € | -3.51 % | 15:49:40 |
8.4250 € | +1.7750 € | +26.69 % | 15:48:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:48:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:47:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:48:26 | ||
92.2300 € | +12.0800 € | +15.07 % | 15:49:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:47:40 | ||
104.5000 € | -14.0000 € | -11.81 % | 15:48:45 | ||
364.4000 € | -57.9000 € | -13.71 % | 15:49:38 | ||
4.1100 € | -0.8550 € | -17.22 % | 15:49:37 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:49:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:47:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:48:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:49:07 | ||
1.6845 € | +0.0450 € | +2.74 % | 15:47:47 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:48:57 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:49:11 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:48:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:49:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:48:51 | ||
1.1450 € | -0.0600 € | -4.98 % | 15:48:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:49:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:48:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:49:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:46:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:48:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:48:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:48:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:47:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:47:55 |
11.9900 € | +1.5900 € | +15.29 % | 15:48:53 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:47:53 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:48:22 | ||
4.8285 € | +0.3170 € | +7.03 % | 15:49:38 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:47:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:47:51 | ||
25.2350 € | -6.3400 € | -20.08 % | 15:49:35 |
L&S Indikation18,134.00
Turnover tops
177.1400 € | +2.7500 € | +1.58 % | 2,430,381 € | 15:49:37 | |
380.7000 € | -8.4000 € | -2.16 % | 2,265,870 € | 15:49:41 | |
48.6100 € | -2.4200 € | -4.74 % | 2,250,699 € | 15:49:40 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:49:29 | |
157.3900 € | -2.4100 € | -1.51 % | 1,730,184 € | 15:49:40 | |
161.2100 € | -5.6500 € | -3.39 % | 1,659,954 € | 15:49:41 | |
788.8000 € | +2.2000 € | +0.28 % | 1,452,157 € | 15:49:41 | |
25.2350 € | -6.3400 € | -20.08 % | 1,296,036 € | 15:49:35 | |
16.6050 € | -0.1360 € | -0.81 % | 1,237,768 € | 15:49:40 | |
4.8285 € | +0.3170 € | +7.03 % | 1,212,039 € | 15:49:38 |
2.2650 € | -0.5750 € | -20.25 % | 191,764 € | 15:49:54 | |
23.7450 € | -0.5950 € | -2.44 % | 185,316 € | 15:49:49 | |
3.9350 € | +0.5850 € | +17.46 % | 61,107 € | 15:49:49 | |
1.2800 € | -0.5000 € | -28.09 % | 42,495 € | 15:49:41 | |
5.5650 € | -0.5950 € | -9.66 % | 37,830 € | 15:49:49 | |
11.0550 € | +0.5150 € | +4.89 % | 33,000 € | 15:49:54 | |
2.9750 € | +0.0300 € | +1.02 % | 30,800 € | 15:49:52 | |
10.1750 € | -0.5950 € | -5.52 % | 26,761 € | 15:49:54 | |
5.8650 € | +0.5350 € | +10.04 % | 19,950 € | 15:49:54 | |
5.5150 € | +0.4350 € | +8.56 % | 15,903 € | 15:49:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5600 € | -0.0400 € | -6.67 % | 3,390 € | 15:49:07 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 15:49:09 | |
1.9700 € | -0.3000 € | -13.22 % | 2,385 € | 15:49:42 | |
1.5400 € | -0.3200 € | -17.20 % | 2,230 € | 15:49:42 | |
3.6100 € | +0.2300 € | +6.80 % | 2,094 € | 15:49:42 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:48:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3500 € | +0.0100 € | +2.94 % | 960 € | 15:49:42 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:49:09 |
141.3685 € | -0.0005 € | 0.00 % | 1,522,939 € | 15:48:57 | |
89.4890 € | +0.6560 € | +0.74 % | 454,114 € | 15:49:41 | |
55.4825 € | -0.3675 € | -0.66 % | 429,462 € | 15:49:40 | |
499.8200 € | -0.3300 € | -0.07 % | 356,081 € | 15:49:41 | |
158.1700 € | +0.8100 € | +0.51 % | 353,880 € | 15:49:39 | |
110.9600 € | +0.7400 € | +0.67 % | 301,223 € | 15:49:32 | |
71.7500 € | +0.5050 € | +0.71 % | 215,711 € | 15:49:29 | |
70.2075 € | +0.3300 € | +0.47 % | 184,398 € | 15:49:41 | |
32.3170 € | -0.2290 € | -0.70 % | 154,583 € | 15:49:38 | |
17.8140 € | -0.0130 € | -0.07 % | 121,919 € | 15:49:37 |
207.4165 € | -0.9755 € | -0.47 % | 125,268 € | 15:48:02 | |
120.1830 € | -0.0590 € | -0.05 % | 67,488 € | 15:49:55 | |
819.2415 € | -0.7315 € | -0.09 % | 49,363 € | 15:49:54 | |
88.7970 € | -0.3015 € | -0.34 % | 45,628 € | 15:49:54 | |
82.8835 € | -0.6630 € | -0.79 % | 40,262 € | 15:49:55 | |
2,481.0475 € | +5.6895 € | +0.23 % | 27,198 € | 15:49:54 | |
254.3505 € | +0.9040 € | +0.36 % | 21,390 € | 15:47:59 | |
203.1040 € | +0.5905 € | +0.29 % | 14,201 € | 15:49:51 | |
198.6260 € | +2.5665 € | +1.31 % | 14,025 € | 15:48:00 | |
186.2375 € | -0.0485 € | -0.03 % | 13,061 € | 15:49:52 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:48:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:47:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:48:51 | |
0.4151 € | +0.0256 € | +6.56 % | 255,155 | 15:49:02 | |
4.8285 € | +0.3170 € | +7.03 % | 250,414 | 15:49:38 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:49:40 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:46:58 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:49:29 | |
9.2500 € | -0.0825 € | -0.88 % | 117,456 | 15:49:31 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:47:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:46:57 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:48:38 | |
2.2650 € | -0.5750 € | -20.25 % | 61,370 | 15:49:54 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:48:30 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:49:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:49:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:48:05 | |
1.2800 € | -0.5000 € | -28.09 % | 20,950 | 15:49:41 | |
3.9350 € | +0.5850 € | +17.46 % | 20,938 | 15:49:49 | |
0.7850 € | +0.0250 € | +3.29 % | 20,000 | 15:49:00 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:48:21 | |
0.5600 € | -0.0400 € | -6.67 % | 5,000 | 15:49:07 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 15:49:11 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:49:05 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:48:48 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 15:49:42 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:48:47 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:49:09 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.5400 € | -0.3200 € | -17.20 % | 1,000 | 15:49:42 |
0.0729 € | -0.0028 € | -3.70 % | 142,625 | 15:49:39 | |
0.9229 € | -0.0055 € | -0.59 % | 110,201 | 15:49:41 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 15:49:40 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:49:00 | |
3.0801 € | +0.0285 € | +0.93 % | 18,620 | 15:49:41 | |
4.7885 € | +0.2168 € | +4.74 % | 13,100 | 15:49:37 | |
2.0918 € | -0.0198 € | -0.94 % | 11,869 | 15:49:27 | |
141.3685 € | -0.0005 € | 0.00 % | 10,773 | 15:48:57 | |
3.0357 € | +0.0221 € | +0.73 % | 10,600 | 15:49:26 | |
7.1315 € | +0.1185 € | +1.69 % | 10,022 | 15:49:41 |
6.0280 € | -0.1315 € | -2.13 % | 1,000 | 15:49:55 | |
207.4165 € | -0.9755 € | -0.47 % | 600 | 15:48:02 | |
120.1830 € | -0.0590 € | -0.05 % | 564 | 15:49:55 | |
88.8045 € | -0.2940 € | -0.33 % | 515 | 15:49:56 | |
82.8835 € | -0.6630 € | -0.79 % | 480 | 15:49:55 | |
24.8105 € | +0.0565 € | +0.23 % | 281 | 15:49:53 | |
51.8065 € | +14.1000 € | +37.39 % | 200 | 15:49:52 | |
115.6005 € | +1.5990 € | +1.40 % | 110 | 15:49:56 | |
254.3505 € | +0.9040 € | +0.36 % | 84 | 15:47:59 | |
198.6260 € | +2.5665 € | +1.31 % | 71 | 15:48:00 |
Mostwanted
9.2500 € | -0.0825 € | -0.88 % | 15:49:45 | |
789.5500 € | +2.9500 € | +0.38 % | 15:49:57 | |
157.6500 € | -2.1500 € | -1.35 % | 15:49:55 | |
516.7000 € | +3.3000 € | +0.64 % | 15:49:05 | |
48.6250 € | -2.4050 € | -4.71 % | 15:49:50 |
0.5250 € | -0.0550 € | -9.48 % | 15:48:00 | |
0.0950 € | +0.0290 € | +43.94 % | 15:46:57 | |
4.9250 € | -0.3500 € | -6.64 % | 15:49:49 | |
3.9350 € | +0.5850 € | +17.46 % | 15:49:49 | |
4.6950 € | -0.5950 € | -11.25 % | 15:49:49 |
0.8200 € | -0.1000 € | -10.87 % | 15:49:31 | |
0.6800 € | -0.0100 € | -1.45 % | 15:49:34 | |
4.5180 € | -0.2820 € | -5.88 % | 15:48:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:49:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4160 € | -0.8580 € | -0.55 % | 15:49:31 | |
0.0820 € | - € | 0.00 % | 15:49:50 | |
46.9865 € | -0.2010 € | -0.43 % | 15:49:52 | |
107.6925 € | - € | 0.00 % | 15:47:57 | |
6.0280 € | -0.1315 € | -2.13 % | 15:49:55 |
Indications
2,340.1450 $ | +0.35 % | |
27.4770 $ | +0.10 % | |
88.3200 $ | +0.43 % | |
84.0400 $ | +0.32 % | |
1.9385 € | -2.07 % | |
130.4050 € | +0.54 % | |
64,352.3350 $ | -0.73 % | |
3,139.2050 $ | -1.15 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.15 € | 20 | 15:49:55.999 | |
20.995 € | 200 | 15:49:54.704 | |
157.42 € | 62 | 15:49:51.831 | |
756.50 € | 2 | 15:49:49.220 | |
7.24 € | 300 | 15:49:45.879 | |
10.99 € | 75 | 15:49:42.616 | |
1,190.20 € | 4 | 15:49:23.698 | |
7.80 € | 600 | 15:49:23.268 | |
787.90 € | 6 | 15:49:20.567 | |
156.62 € | 62 | 15:49:14.735 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank