Tops & Flops
18.2900 € | +0.4225 € | +2.36 % | 12:54:51 | ||
25.8400 € | +0.4600 € | +1.81 % | 12:55:05 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:54:57 | ||
27.4575 € | +0.4125 € | +1.53 % | 12:55:00 | ||
32.3450 € | +0.3300 € | +1.03 % | 12:54:40 | ||
155.0500 € | -1.8500 € | -1.18 % | 12:55:01 | ||
99.1800 € | -1.4950 € | -1.48 % | 12:54:48 | ||
74.7400 € | -1.2100 € | -1.59 % | 12:55:00 | ||
410.3000 € | -14.4000 € | -3.39 % | 12:54:43 | ||
48.1225 € | -2.9075 € | -5.70 % | 12:55:06 |
4.8340 € | +0.3225 € | +7.15 % | 12:55:00 | ||
1.9693 € | +0.1008 € | +5.39 % | 12:54:56 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:54:44 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:54:50 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:54:32 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:54:18 | ||
37.3600 € | -0.8000 € | -2.10 % | 12:54:49 | ||
99.1500 € | -2.3500 € | -2.32 % | 12:54:15 | ||
6.7680 € | -0.2330 € | -3.33 % | 12:54:19 | ||
27.0650 € | -4.5100 € | -14.28 % | 12:55:05 |
50.2750 € | +2.3950 € | +5.00 % | 12:54:44 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:54:50 | ||
79.4000 € | +2.2250 € | +2.88 % | 12:54:53 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:53:44 | ||
250.5000 € | +5.5000 € | +2.24 % | 12:54:33 | ||
29.2400 € | -0.0600 € | -0.20 % | 12:52:26 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:53:39 | ||
52.3400 € | -0.1900 € | -0.36 % | 12:54:42 | ||
19.1050 € | -0.1550 € | -0.80 % | 12:54:39 | ||
37.3600 € | -0.8000 € | -2.10 % | 12:54:49 |
12.0300 € | +1.6300 € | +15.67 % | 12:55:01 | ||
43.6250 € | +3.3750 € | +8.39 % | 12:54:16 | ||
35.4750 € | +1.5750 € | +4.65 % | 12:52:59 | ||
4.8710 € | +0.2110 € | +4.53 % | 12:53:15 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:53:43 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:53:45 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:53:39 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:54:33 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:53:46 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:54:43 |
89.2750 € | +9.5000 € | +11.91 % | 12:55:04 | ||
41.6600 € | +4.1000 € | +10.92 % | 12:54:34 | ||
18.9950 € | +1.7700 € | +10.28 % | 12:54:39 | ||
2.1380 € | +0.1880 € | +9.64 % | 12:53:25 | ||
17.1675 € | +1.4525 € | +9.24 % | 12:55:03 | ||
23.1000 € | -2.0000 € | -7.97 % | 12:53:28 | ||
26.7450 € | -2.3500 € | -8.08 % | 12:55:03 | ||
118.2000 € | -12.1500 € | -9.32 % | 12:52:40 | ||
136.2250 € | -14.3500 € | -9.53 % | 12:55:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:53:43 |
53.3500 € | +0.9600 € | +1.83 % | 12:54:24 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:53:18 | ||
199.7250 € | +1.6750 € | +0.85 % | 12:54:16 | ||
179.4800 € | +0.9100 € | +0.51 % | 12:54:31 | ||
157.9200 € | +0.7800 € | +0.50 % | 12:54:30 | ||
256.6750 € | -0.8750 € | -0.34 % | 12:52:24 | ||
155.1300 € | -0.5500 € | -0.35 % | 12:54:43 | ||
387.4000 € | -1.7000 € | -0.44 % | 12:55:03 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:54:59 | ||
151.7400 € | -1.7000 € | -1.11 % | 12:55:05 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:55:02 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:54:33 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:54:10 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:53:30 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:54:10 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:55:06 | ||
24.5950 € | -1.9650 € | -7.40 % | 12:55:05 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:52:36 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:53:21 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:53:23 |
0.0310 € | +0.0020 € | +6.90 % | 12:52:35 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:53:13 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:52:08 | ||
6.5930 € | +0.1330 € | +2.06 % | 12:52:22 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:52:39 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:52:41 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:54:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:53:18 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:52:32 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:54:36 |
0.0080 € | +0.0030 € | +60.00 % | 12:54:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:53:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:52:51 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:53:18 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:53:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:53:06 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:53:29 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:52:37 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:52:33 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:53:20 |
12.0300 € | +1.6300 € | +15.67 % | 12:55:01 | ||
2.2275 € | +0.2590 € | +13.16 % | 12:54:17 | ||
43.6250 € | +3.3750 € | +8.39 % | 12:54:16 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:54:20 | ||
4.8340 € | +0.3225 € | +7.15 % | 12:55:00 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:54:43 | ||
1.2810 € | -0.1130 € | -8.11 % | 12:54:34 | ||
2.5450 € | -0.2800 € | -9.91 % | 12:54:01 | ||
27.0650 € | -4.5100 € | -14.28 % | 12:55:05 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:52:23 |
L&S Indikation18,051.00
Turnover tops
48.1225 € | -2.9075 € | -5.70 % | 1,932,496 € | 12:54:41 | |
387.4750 € | -1.6250 € | -0.42 % | 1,796,750 € | 12:54:28 | |
175.2000 € | +0.8100 € | +0.46 % | 1,465,192 € | 12:54:40 | |
162.6700 € | -4.1900 € | -2.51 % | 1,235,159 € | 12:54:39 | |
16.5950 € | -0.1460 € | -0.87 % | 1,123,221 € | 12:54:41 | |
14.3000 € | +0.1200 € | +0.85 % | 1,108,132 € | 12:53:57 | |
779.2000 € | -7.4000 € | -0.94 % | 1,071,772 € | 12:54:40 | |
4.8340 € | +0.3225 € | +7.15 % | 988,874 € | 12:54:38 | |
160.5800 € | +0.7800 € | +0.49 % | 871,429 € | 12:54:40 | |
512.5000 € | -0.9000 € | -0.18 % | 830,729 € | 12:54:30 |
3.1050 € | +0.2650 € | +9.33 % | 191,764 € | 12:55:02 | |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 12:55:02 | |
3.1150 € | -0.2350 € | -7.01 % | 51,262 € | 12:55:02 | |
1.9650 € | +0.1850 € | +10.39 % | 34,174 € | 12:55:02 | |
6.3850 € | +0.2250 € | +3.65 % | 29,010 € | 12:55:02 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 12:54:57 | |
11.4350 € | -0.2850 € | -2.43 % | 13,521 € | 12:55:02 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 12:54:57 | |
4.6850 € | -0.3950 € | -7.78 % | 10,983 € | 12:55:02 | |
9.8050 € | -0.3250 € | -3.21 % | 9,700 € | 12:55:02 |
1.4700 € | +0.0900 € | +6.52 % | 3,740 € | 12:55:02 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:52:42 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:55:05 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:54:57 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 12:55:05 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:54:57 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:52:42 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:55:05 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 12:54:11 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 12:55:02 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:53:39 | |
71.5700 € | +0.3250 € | +0.46 % | 192,824 € | 12:54:39 | |
110.6800 € | +0.4600 € | +0.42 % | 162,283 € | 12:54:41 | |
70.3525 € | +0.4750 € | +0.68 % | 149,964 € | 12:54:39 | |
89.2430 € | +0.4100 € | +0.46 % | 101,959 € | 12:54:41 | |
42.8540 € | +0.2970 € | +0.70 % | 90,491 € | 12:54:41 | |
231.8250 € | +0.8250 € | +0.36 % | 90,151 € | 12:54:12 | |
204.8100 € | +1.4300 € | +0.70 % | 75,979 € | 12:54:37 | |
211.1200 € | +1.4600 € | +0.70 % | 64,777 € | 12:54:27 | |
25.3350 € | +0.3050 € | +1.22 % | 64,022 € | 12:54:34 |
205.4790 € | -2.9130 € | -1.40 % | 125,268 € | 12:55:07 | |
120.4385 € | +0.1965 € | +0.16 % | 67,488 € | 12:55:07 | |
820.0895 € | +0.1165 € | +0.01 % | 49,363 € | 12:55:06 | |
82.7105 € | -0.8360 € | -1.00 % | 40,262 € | 12:55:05 | |
253.6010 € | +0.1545 € | +0.06 % | 20,883 € | 12:55:04 | |
2,472.6695 € | -2.6885 € | -0.11 % | 19,766 € | 12:55:05 | |
203.1735 € | +0.6600 € | +0.33 % | 14,201 € | 12:54:56 | |
115.4740 € | +1.4725 € | +1.29 % | 12,685 € | 12:55:05 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:53:38 | |
143.5725 € | +0.9450 € | +0.66 % | 10,140 € | 12:54:14 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:53:10 | |
0.0111 € | +0.0005 € | +4.72 % | 1,253,651 | 12:52:30 | |
0.0605 € | -0.0045 € | -6.92 % | 356,420 | 12:53:48 | |
0.4073 € | +0.0178 € | +4.56 % | 254,811 | 12:54:23 | |
4.8340 € | +0.3225 € | +7.15 % | 204,111 | 12:54:46 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:52:00 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:54:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 12:54:28 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:53:52 | |
9.3900 € | +0.0575 € | +0.62 % | 85,900 | 12:54:42 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:54:32 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 12:55:07 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 12:53:27 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:54:16 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:54:00 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:54:25 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:52:18 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:54:05 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:52:07 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:52:39 |
0.0155 € | - € | 0.00 % | 4,200 | 12:55:06 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:54:57 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:52:42 | |
1.4700 € | +0.0900 € | +6.52 % | 2,000 | 12:55:02 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:52:42 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:54:57 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 12:54:11 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:54:52 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 12:55:05 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 12:55:05 |
0.0741 € | -0.0016 € | -2.12 % | 127,025 | 12:54:47 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 12:54:14 | |
3.0614 € | +0.0098 € | +0.32 % | 18,120 | 12:54:41 | |
2.0681 € | -0.0435 € | -2.06 % | 11,869 | 12:53:33 | |
3.0236 € | +0.0100 € | +0.33 % | 10,600 | 12:54:40 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 12:54:46 | |
0.4605 € | -0.0112 € | -2.37 % | 10,000 | 12:54:35 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:53:39 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 12:54:35 | |
10.7530 € | +0.2210 € | +2.10 % | 5,400 | 12:54:41 |
205.4790 € | -2.9130 € | -1.40 % | 600 | 12:55:07 | |
120.4385 € | +0.1965 € | +0.16 % | 564 | 12:55:07 | |
82.7075 € | -0.8390 € | -1.00 % | 480 | 12:55:07 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:53:38 | |
115.4740 € | +1.4725 € | +1.29 % | 110 | 12:55:05 | |
253.6010 € | +0.1545 € | +0.06 % | 82 | 12:55:04 | |
24.7265 € | -0.0275 € | -0.11 % | 81 | 12:55:00 | |
203.1735 € | +0.6600 € | +0.33 % | 70 | 12:54:56 | |
143.5725 € | +0.9450 € | +0.66 % | 70 | 12:54:14 | |
820.0895 € | +0.1165 € | +0.01 % | 60 | 12:55:06 |
Mostwanted
9.3900 € | +0.0575 € | +0.62 % | 12:55:06 | |
779.2000 € | -7.4000 € | -0.94 % | 12:55:02 | |
160.4800 € | +0.6800 € | +0.43 % | 12:55:07 | |
512.5000 € | -0.9000 € | -0.18 % | 12:54:30 | |
48.0975 € | -2.9325 € | -5.75 % | 12:55:07 |
0.6050 € | +0.0250 € | +4.31 % | 12:54:34 | |
0.0950 € | +0.0290 € | +43.94 % | 12:54:32 | |
4.9150 € | -0.3600 € | -6.82 % | 12:54:53 | |
5.5550 € | +0.2650 € | +5.01 % | 12:55:07 | |
2.4050 € | +0.2650 € | +12.38 % | 12:55:07 |
1.0000 € | +0.0800 € | +8.70 % | 12:54:57 | |
0.6500 € | -0.0400 € | -5.80 % | 12:54:57 | |
4.5600 € | -0.2400 € | -5.00 % | 12:55:05 | |
0.1050 € | +0.0300 € | +40.00 % | 12:54:08 | |
0.0320 € | -0.3180 € | -90.86 % | 12:55:02 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:52:37 | |
47.0665 € | -0.1210 € | -0.26 % | 12:54:58 | |
107.6925 € | - € | 0.00 % | 12:53:43 | |
6.0995 € | -0.0600 € | -0.97 % | 12:55:07 |
Indications
2,348.9850 $ | +0.73 % | |
27.6350 $ | +0.67 % | |
88.3200 $ | +0.43 % | |
84.0800 $ | +0.36 % | |
1.9575 € | -1.11 % | |
129.9950 € | +0.22 % | |
64,154.7300 $ | -1.04 % | |
3,125.5950 $ | -1.57 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.48 € | 8 | 12:55:06.892 | |
162.70 € | 9 | 12:55:04.406 | |
129.35 € | 10 | 12:54:46.836 | |
27.07 € | 200 | 12:54:44.982 | |
1.531 € | 404 | 12:54:19.572 | |
47.64 € | 100 | 12:54:16.304 | |
88.80 € | 100 | 12:54:10.467 | |
1,225.00 € | 2 | 12:54:06.306 | |
155.00 € | 15 | 12:54:00.103 | |
37.80 € | 248 | 12:53:56.446 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank