Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 13:37:09 | ||
25.8300 € | +0.4500 € | +1.77 % | 13:36:31 | ||
27.3700 € | +0.3250 € | +1.20 % | 13:37:03 | ||
288.7500 € | +3.3500 € | +1.17 % | 13:37:02 | ||
32.3250 € | +0.3100 € | +0.97 % | 13:37:09 | ||
155.0400 € | -1.8600 € | -1.19 % | 13:37:03 | ||
99.3100 € | -1.3650 € | -1.36 % | 13:37:12 | ||
74.5700 € | -1.3800 € | -1.82 % | 13:37:08 | ||
409.8000 € | -14.9000 € | -3.51 % | 13:37:04 | ||
48.1925 € | -2.8375 € | -5.56 % | 13:37:12 |
4.7935 € | +0.2820 € | +6.25 % | 13:36:10 | ||
50.4750 € | +2.5950 € | +5.42 % | 13:37:01 | ||
1.9608 € | +0.0923 € | +4.94 % | 13:36:02 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:37:03 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:34:47 | ||
101.7250 € | -2.6500 € | -2.54 % | 13:37:08 | ||
98.6500 € | -2.8500 € | -2.81 % | 13:36:51 | ||
6.7540 € | -0.2470 € | -3.53 % | 13:36:32 | ||
71.9750 € | -5.2000 € | -6.74 % | 13:37:12 | ||
26.0000 € | -5.5750 € | -17.66 % | 13:37:14 |
50.4750 € | +2.5950 € | +5.42 % | 13:37:01 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:37:03 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:35:44 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:35:49 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:35:58 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:36:00 | ||
9.3000 € | -0.0325 € | -0.35 % | 13:37:10 | ||
19.1050 € | -0.1550 € | -0.80 % | 13:35:44 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:36:41 | ||
71.9750 € | -5.2000 € | -6.74 % | 13:37:12 |
11.9025 € | +1.5025 € | +14.45 % | 13:37:14 | ||
43.5000 € | +3.2500 € | +8.07 % | 13:35:49 | ||
24.1000 € | +1.0800 € | +4.69 % | 13:36:16 | ||
4.8350 € | +0.1750 € | +3.76 % | 13:37:09 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:36:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:35:55 | ||
7.4325 € | -0.1375 € | -1.82 % | 13:34:29 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:35:50 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:36:55 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:36:45 |
41.7400 € | +4.1800 € | +11.13 % | 13:37:11 | ||
2.1650 € | +0.2150 € | +11.03 % | 13:36:38 | ||
1.7740 € | +0.1715 € | +10.70 % | 13:36:23 | ||
88.1500 € | +8.3750 € | +10.50 % | 13:37:00 | ||
18.9000 € | +1.6750 € | +9.72 % | 13:36:28 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:35:19 | ||
25.9700 € | -2.4300 € | -8.56 % | 13:37:13 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:34:15 | ||
136.5250 € | -14.0500 € | -9.33 % | 13:37:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:35:47 |
53.3500 € | +0.9600 € | +1.83 % | 13:36:54 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:36:18 | ||
199.5750 € | +1.5250 € | +0.77 % | 13:36:55 | ||
179.4500 € | +0.8800 € | +0.49 % | 13:37:02 | ||
157.8400 € | +0.7000 € | +0.45 % | 13:36:28 | ||
248.5250 € | -0.7500 € | -0.30 % | 13:36:28 | ||
166.7700 € | -0.6700 € | -0.40 % | 13:36:47 | ||
155.0400 € | -0.6400 € | -0.41 % | 13:37:04 | ||
85.2050 € | -0.3550 € | -0.41 % | 13:37:01 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:36:13 |
14.3500 € | +2.1000 € | +17.14 % | 13:35:30 | ||
1,114.5000 € | +93.0500 € | +9.11 % | 13:35:49 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:35:06 | ||
0.5040 € | +0.0340 € | +7.23 % | 13:36:03 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:36:40 | ||
137.4100 € | -9.8500 € | -6.69 % | 13:37:05 | ||
24.6650 € | -1.8950 € | -7.13 % | 13:37:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:34:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:35:25 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:35:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:34:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:36:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:37:12 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:36:27 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:36:01 | ||
0.5860 € | - € | 0.00 % | 13:36:45 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:36:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:35:22 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:34:36 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:36:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:36:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:35:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:34:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:35:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:35:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:35:10 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:34:39 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:34:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:34:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:35:24 |
11.9025 € | +1.5025 € | +14.45 % | 13:37:14 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:37:11 | ||
43.5000 € | +3.2500 € | +8.07 % | 13:35:49 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:36:16 | ||
4.7935 € | +0.2820 € | +6.25 % | 13:36:10 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:36:45 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:36:26 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:35:48 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:36:17 | ||
26.0000 € | -5.5750 € | -17.66 % | 13:37:14 |
L&S Indikation18,051.50
Turnover tops
48.2025 € | -2.8275 € | -5.54 % | 2,091,345 € | 13:36:59 | |
388.1500 € | -0.9500 € | -0.24 % | 1,875,123 € | 13:36:59 | |
175.3400 € | +0.9500 € | +0.54 % | 1,465,192 € | 13:36:59 | |
163.2700 € | -3.5900 € | -2.15 % | 1,285,374 € | 13:36:59 | |
16.7380 € | -0.0030 € | -0.02 % | 1,134,900 € | 13:36:57 | |
4.7935 € | +0.2820 € | +6.25 % | 1,129,571 € | 13:36:10 | |
784.6500 € | -1.9500 € | -0.25 % | 1,128,233 € | 13:36:59 | |
14.2800 € | +0.1000 € | +0.71 % | 1,116,356 € | 13:36:54 | |
513.5000 € | +0.1000 € | +0.02 % | 918,948 € | 13:36:49 | |
160.1400 € | +0.3400 € | +0.21 % | 874,797 € | 13:36:59 |
3.1050 € | +0.2650 € | +9.33 % | 191,764 € | 13:37:12 | |
24.5750 € | +0.2350 € | +0.97 % | 185,316 € | 13:36:54 | |
3.1050 € | -0.2450 € | -7.31 % | 51,262 € | 13:36:54 | |
1.9750 € | +0.1950 € | +10.96 % | 34,174 € | 13:37:12 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 13:36:54 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:35:15 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:37:00 | |
11.4250 € | -0.2950 € | -2.52 % | 13,521 € | 13:37:12 | |
13.3150 € | -0.2750 € | -2.02 % | 13,350 € | 13:37:12 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:37:00 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 3,200 € | 13:36:53 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 13:36:55 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 13:36:58 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 13:36:55 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:36:53 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:36:35 | |
0.0950 € | -0.3200 € | -77.11 % | 630 € | 13:36:53 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:36:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:34:52 | |
110.8000 € | +0.5800 € | +0.53 % | 250,955 € | 13:36:54 | |
71.6950 € | +0.4500 € | +0.63 % | 192,824 € | 13:36:54 | |
70.3000 € | +0.4225 € | +0.60 % | 149,964 € | 13:36:47 | |
17.7590 € | -0.0680 € | -0.38 % | 121,919 € | 13:36:54 | |
89.3020 € | +0.4690 € | +0.53 % | 107,675 € | 13:36:58 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:36:20 | |
42.8525 € | +0.2955 € | +0.69 % | 90,491 € | 13:36:56 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:36:39 | |
204.6500 € | +1.2700 € | +0.62 % | 75,979 € | 13:35:46 |
205.4590 € | -2.9330 € | -1.41 % | 125,268 € | 13:37:14 | |
120.2975 € | +0.0555 € | +0.05 % | 67,488 € | 13:37:11 | |
821.3090 € | +1.3360 € | +0.16 % | 49,363 € | 13:37:11 | |
82.6270 € | -0.9195 € | -1.10 % | 40,262 € | 13:37:14 | |
253.7655 € | +0.3190 € | +0.13 % | 20,883 € | 13:37:05 | |
2,471.8425 € | -3.5155 € | -0.14 % | 19,766 € | 13:37:11 | |
202.3405 € | -0.1730 € | -0.09 % | 14,201 € | 13:37:14 | |
115.5665 € | +1.5650 € | +1.37 % | 12,685 € | 13:37:15 | |
198.5385 € | +2.4790 € | +1.26 % | 12,045 € | 13:37:10 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:35:42 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:35:14 | |
0.0111 € | +0.0005 € | +4.72 % | 1,350,311 | 13:36:59 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:36:00 | |
0.4062 € | +0.0166 € | +4.26 % | 254,811 | 13:36:59 | |
4.7935 € | +0.2820 € | +6.25 % | 233,386 | 13:36:10 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:34:06 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:35:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:34:34 | |
9.2925 € | -0.0400 € | -0.43 % | 90,100 | 13:37:00 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:36:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:34:55 | |
3.1050 € | +0.2650 € | +9.33 % | 61,370 | 13:37:12 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:35:44 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:36:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:36:04 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:34:22 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:36:15 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:35:44 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 13:35:15 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:37:11 |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 13:36:53 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 13:36:53 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:36:53 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:36:35 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9750 € | -0.2900 € | -8.88 % | 1,000 | 13:36:53 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 13:36:58 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:36:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:36:56 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 13:36:55 |
0.0732 € | -0.0025 € | -3.24 % | 135,125 | 13:36:35 | |
0.2994 € | +0.0017 € | +0.55 % | 104,000 | 13:36:53 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:36:20 | |
3.0643 € | +0.0128 € | +0.42 % | 18,120 | 13:37:00 | |
4.7720 € | +0.2003 € | +4.38 % | 11,900 | 13:37:00 | |
2.0763 € | -0.0353 € | -1.67 % | 11,869 | 13:35:05 | |
3.0261 € | +0.0125 € | +0.41 % | 10,600 | 13:36:59 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 13:36:57 | |
0.4623 € | -0.0094 € | -1.99 % | 10,000 | 13:36:35 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:34:52 |
205.4620 € | -2.9300 € | -1.41 % | 600 | 13:37:15 | |
120.2975 € | +0.0555 € | +0.05 % | 564 | 13:37:11 | |
82.6270 € | -0.9195 € | -1.10 % | 480 | 13:37:14 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:35:42 | |
115.5665 € | +1.5650 € | +1.37 % | 110 | 13:37:15 | |
253.7655 € | +0.3190 € | +0.13 % | 82 | 13:37:05 | |
24.7205 € | -0.0335 € | -0.14 % | 81 | 13:37:13 | |
202.3405 € | -0.1730 € | -0.09 % | 70 | 13:37:14 | |
143.2720 € | +0.6445 € | +0.45 % | 70 | 13:37:13 | |
198.5385 € | +2.4790 € | +1.26 % | 61 | 13:37:10 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 13:37:15 | |
784.6000 € | -2.0000 € | -0.25 % | 13:37:12 | |
160.0200 € | +0.2200 € | +0.14 % | 13:37:14 | |
513.6000 € | +0.2000 € | +0.04 % | 13:37:12 | |
48.1925 € | -2.8375 € | -5.56 % | 13:37:12 |
0.6050 € | +0.0250 € | +4.31 % | 13:36:44 | |
0.0950 € | +0.0290 € | +43.94 % | 13:34:55 | |
4.9050 € | -0.3700 € | -7.01 % | 13:37:05 | |
5.5250 € | +0.2350 € | +4.44 % | 13:36:54 | |
3.1050 € | -0.2450 € | -7.31 % | 13:36:54 |
1.0400 € | +0.1200 € | +13.04 % | 13:36:52 | |
0.5100 € | -0.1800 € | -26.09 % | 13:36:52 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 13:37:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:34:41 | |
47.0665 € | -0.1210 € | -0.26 % | 13:35:55 | |
6.0495 € | -0.1100 € | -1.79 % | 13:37:14 | |
107.6925 € | - € | 0.00 % | 13:35:47 |
Indications
2,346.3765 $ | +0.62 % | |
27.5785 $ | +0.47 % | |
88.3300 $ | +0.44 % | |
84.1000 $ | +0.39 % | |
1.9455 € | -1.72 % | |
130.1150 € | +0.32 % | |
64,137.3000 $ | -1.06 % | |
3,127.9050 $ | -1.50 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.65 € | 27 | 13:36:57.991 | |
8.22 € | 1,000 | 13:36:56.975 | |
166.80 € | 68 | 13:36:54.470 | |
4.898 € | 2,000 | 13:36:50.973 | |
25.82 € | 14 | 13:36:50.450 | |
678.00 € | 9 | 13:36:47.006 | |
166.80 € | 13 | 13:36:39.868 | |
159.26 € | 10 | 13:36:38.153 | |
64.53 € | 30 | 13:36:10.437 | |
251.80 € | 100 | 13:36:08.163 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank